Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.25 | 1.065 | 1290 | 1.25 | DE |
| 4 | -0.15 | -10.7142857143 | 1.4 | 1.4 | 1.065 | 3962 | 1.27167335 | DE |
| 12 | -0.75 | -37.5 | 2 | 2 | 1.065 | 4315 | 1.36139936 | DE |
| 26 | -0.5 | -28.5714285714 | 1.75 | 2 | 1.065 | 3203 | 1.58880856 | DE |
| 52 | -2 | -61.5384615385 | 3.25 | 3.25 | 1.065 | 3579 | 2.04120358 | DE |
| 156 | -2.75 | -68.75 | 4 | 4.25 | 1.05 | 9311 | 2.49918067 | DE |
| 260 | -2.75 | -68.75 | 4 | 4.25 | 1.05 | 9311 | 2.49918067 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.065 | 0 |
| 1737653400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6450 |
| 1737567000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737480600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737394200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737135000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737048600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736962200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736875800 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.25 | 57958 |
| 1736789400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10878 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735061400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734975000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1299999 | 0 |
| 1734111000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734024600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733851800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733765400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.135 | 0 |
| 1733506200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.1399999 | 0 |
| 1733419800 | 1.4 | -0.6 | -30.00 | 2 | 2 | 1.4 | 175000 |
| 1733333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733247000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733160600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732901400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732815000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732728600 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1732642200 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1732555800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732296600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732210200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732123800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732037400 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1731951000 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1731691800 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1731605400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731519000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731432600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731346200 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1731087000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731000600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730914200 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2 | 1.725 | 0 |
| 1730741400 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1730482200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730395800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730309400 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
| 1730223000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730136600 | 2 | 0 | 0.00 | 2 | 2 | 1.65 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
