Name | Symbol | Markt | Aktientyp |
---|---|---|---|
The European Smaller Companies Trust Plc | ESCT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
177,00 | 177,00 | 179,40 | 176,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
ESCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 172,00 | 179,80 | 172,00 | 174,90 | 734.416 | 7,40 | 4,30% |
1 Monat | 171,00 | 179,80 | 166,80 | 171,65 | 590.635 | 8,40 | 4,91% |
3 Monate | 159,00 | 179,80 | 157,50 | 166,73 | 734.368 | 20,40 | 12,83% |
6 Monate | 139,00 | 179,80 | 139,00 | 161,88 | 574.386 | 40,40 | 29,06% |
1 Jahr | 160,50 | 179,80 | 135,50 | 158,40 | 446.856 | 18,90 | 11,78% |
3 Jahre | 186,25 | 195,00 | 124,00 | 156,70 | 294.665 | -6,85 | -3,68% |
5 Jahre | 112,25 | 195,00 | 67,00 | 151,94 | 203.426 | 67,15 | 59,82% |
ESCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 176,80 | 1,80 | 1,03% | 175,00 | 176,80 | 174,00 | 340.938 |
02 Mai 2024 | 175,00 | 1,20 | 0,69% | 173,20 | 175,00 | 173,20 | 1.940.579 |
01 Mai 2024 | 173,80 | 0,40 | 0,23% | 173,00 | 174,00 | 173,00 | 328.208 |
30 Apr 2024 | 173,40 | 0,00 | 0,00% | 172,00 | 173,80 | 172,00 | 327.939 |
29 Apr 2024 | 173,40 | 0,80 | 0,46% | 172,60 | 173,40 | 172,60 | 651.884 |
26 Apr 2024 | 172,60 | 2,00 | 1,17% | 171,00 | 173,00 | 171,00 | 158.578 |
25 Apr 2024 | 170,60 | -1,80 | -1,04% | 172,00 | 172,20 | 169,80 | 180.068 |
24 Apr 2024 | 172,40 | 0,40 | 0,23% | 171,40 | 172,40 | 171,40 | 252.439 |
23 Apr 2024 | 172,00 | 2,00 | 1,18% | 171,00 | 172,00 | 170,60 | 238.893 |
22 Apr 2024 | 170,00 | 2,00 | 1,19% | 169,00 | 170,40 | 168,80 | 325.682 |
19 Apr 2024 | 168,00 | -0,80 | -0,47% | 167,60 | 168,40 | 167,60 | 333.801 |
18 Apr 2024 | 168,80 | 0,60 | 0,36% | 168,80 | 169,80 | 168,80 | 185.223 |
17 Apr 2024 | 168,20 | 0,20 | 0,12% | 169,00 | 170,20 | 168,20 | 256.375 |
16 Apr 2024 | 168,00 | -2,60 | -1,52% | 168,40 | 170,00 | 166,80 | 301.393 |
15 Apr 2024 | 170,60 | -0,40 | -0,23% | 172,60 | 172,60 | 170,00 | 661.253 |
12 Apr 2024 | 171,00 | 1,60 | 0,94% | 172,60 | 172,60 | 170,40 | 208.715 |
11 Apr 2024 | 169,40 | -1,00 | -0,59% | 172,60 | 172,60 | 169,40 | 220.227 |
10 Apr 2024 | 170,40 | -0,20 | -0,12% | 170,20 | 172,40 | 169,80 | 4.092.054 |
09 Apr 2024 | 170,60 | -0,20 | -0,12% | 171,00 | 171,20 | 170,20 | 217.824 |
08 Apr 2024 | 170,80 | 2,20 | 1,30% | 170,00 | 171,00 | 170,00 | 308.428 |