ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishs � Usht Bnd

Ishs � Usht Bnd (ERNS)

100,895
0,055
(0,05%)
Geschlossen 14 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
100,895
Gebot
100,87
Fragen
100,91
Volumen
57.902
100,84 Tagesbereich 101,015
0,00 52-Wochen-Bereich 0,00
Handelsende
100,84
Handelsbeginn
100,86
Letzte Trade
3
@
100.87
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 5.841.727
VWAP
100,8899

ERNS Neueste Nachrichten

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 14 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 100.735026 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 13 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 100.735959 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 10 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 100.729806 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 09 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 100.683816 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 08 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 100.676373 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 07 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 100.663109 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 06 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 100.649033 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 03 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 100.622915 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 02 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 100.591977 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 31 December 2024   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 100.582561 NUMBER OF SHARES...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
7XSPSPI Energy Co Ltd
1,14 €
(34,12%)
10,39k
A4YACCENTRO Real Estate AG
0,266 €
(29,13%)
24,02k
36WWeimob Inc
0,302 €
(29,06%)
846
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,1926 €
(-1,48%)
18,15M
PF8European Lithium Limited
0,0348 €
(16,78%)
4,76M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
RQ0DWave Quantum Inc
4,295 €
(14,72%)
2,9M
QJ4Auric Minerals Corp
1,3198 €
(25,70%)
2,88M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock