Inv Nasdaq 100 (EQQU) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Inv Nasdaq 100 (EQQU)

523,21

0,14

(0,03%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 100 - 1 (17:45-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:45:26	523.21	4946	O	523.97	524.12	Sell		20.720	100	LSE
17:45:19	523.21	4946	O	523.97	524.12	Sell		15.774	99	LSE
17:35:22	523.21	495	UT	523.97	524.12	Sell		10.828	98	LSE
17:22:57	522.87	9	AT	522.87	522.96	Sell		10.333	97	LSE
17:14:04	521.89	25	AT	521.58	521.89	Buy		10.324	96	LSE
17:13:35	521.875	15	O	521.81	522.02	Sell		10.299	95	LSE
16:58:15	522.6	9	O	522.28	522.51	Buy		10.284	94	LSE
16:55:46	523.0	25	AT	522.6	523.0	Buy		10.275	93	LSE
16:52:07	523.62	12	AT	523.62	523.79	Sell		10.250	92	LSE
16:49:00	524.81	2	AT	524.63	524.81	Buy		10.238	91	LSE
16:48:48	524.82	150	AT	524.82	524.91	Sell		10.236	90	LSE
16:42:10	524.46	9	AT	524.46	524.59	Sell		10.086	89	LSE
16:36:47	524.5	30	O	524.12	524.4	Buy		10.077	88	LSE
16:33:18	523.3	1	O	523.37	523.61	Sell		10.047	87	LSE
16:30:49	523.15	268	AT	523.15	523.43	Sell		10.046	86	LSE
16:30:49	523.16	300	AT	523.16	523.43	Sell		9.778	85	LSE
16:30:19	523.37	2	AT	523.37	523.56	Sell		9.478	84	LSE
16:30:19	523.37	48	AT	523.37	523.57	Sell		9.476	83	LSE
16:29:04	524.71	47	AT	524.71	524.74	Sell		9.428	82	LSE
16:24:13	525.0	5	AT	525.0	525.1	Sell		9.381	81	LSE
16:16:02	525.38	227	AT	525.05	525.38	Buy		9.376	80	LSE
16:13:33	524.73	300	AT	524.73	524.99	Sell		9.149	79	LSE
16:12:37	525.4	268	AT	525.4	525.68	Sell		8.849	78	LSE
16:12:37	525.42	300	AT	525.42	525.68	Sell		8.581	77	LSE
16:07:16	525.3	8	AT	524.71	525.3	Buy		8.281	76	LSE
16:07:16	525.29	75	AT	524.71	525.29	Buy		8.273	75	LSE
16:06:57	525.38	219	AT	525.22	525.38	Buy		8.198	74	LSE
16:02:56	525.15	268	AT	525.15	525.44	Sell		7.979	73	LSE
16:01:03	526.33	268	AT	526.33	526.55	Sell		7.711	72	LSE
16:00:58	526.43	300	AT	526.43	526.61	Sell		7.443	71	LSE
16:00:58	526.44	268	AT	526.44	526.61	Sell		7.143	70	LSE
15:59:23	526.846	20	O	526.73	526.88	Buy		6.875	69	LSE
15:59:05	526.67	268	AT	526.67	526.86	Sell		6.855	68	LSE
15:57:14	527.56	9	AT	527.56	527.7	Sell		6.587	67	LSE
15:57:04	528.09	103	AT	528.09	528.35	Sell		6.578	66	LSE
15:57:04	528.15	50	AT	528.15	528.4	Sell		6.475	65	LSE
15:57:04	528.17	300	AT	528.17	528.4	Sell		6.425	64	LSE
15:44:06	526.45	40	AT	526.45	526.55	Sell		6.125	63	LSE
15:43:46	525.821	40	O	525.99	526.15	Sell		6.085	62	LSE
15:36:42	525.6	268	AT	525.6	525.68	Sell		6.045	61	LSE
15:34:14	525.94	268	AT	525.94	526.12	Sell		5.777	60	LSE
15:34:02	526.15	3	AT	526.15	526.42	Sell		5.509	59	LSE
15:30:43	526.23	28	AT	526.23	526.62	Sell		5.506	58	LSE
15:27:39	526.24	268	AT	526.1	526.24	Buy		5.478	57	LSE
15:27:39	526.24	130	AT	526.1	526.24	Buy		5.210	56	LSE
15:27:33	526.1	130	AT	525.95	526.1	Buy		5.080	55	LSE
15:20:41	526.16	9	AT	526.16	526.21	Sell		4.950	54	LSE
15:08:11	526.3	2	AT	526.26	526.3	Buy		4.941	53	LSE
15:08:11	526.3	8	AT	526.25	526.3	Buy		4.939	52	LSE
14:35:03	526.33	9	AT	526.33	526.39	Sell		4.931	51	LSE
14:33:18	526.37	15	AT	526.37	526.5	Sell		4.922	50	LSE
14:33:18	526.37	300	AT	526.37	526.5	Sell		4.907	49	LSE
14:31:37	526.51	215	O	526.47	526.76	Sell		4.607	48	LSE
14:31:24	526.55	12	AT	526.4	526.55	Buy		4.392	47	LSE
14:30:08	525.757	15	O	525.55	527.07	Sell		4.380	46	LSE
14:23:25	526.0	66	AT	526.0	526.03	Sell		4.365	45	LSE
13:52:23	525.93	9	AT	525.93	525.96	Sell		4.299	44	LSE
13:48:39	525.971	19	O	525.95	526.07	Sell		4.290	43	LSE
13:39:00	525.591	13	O	525.55	525.68	Sell		4.271	42	LSE
13:32:09	524.78	46	AT	524.78	524.87	Sell		4.258	41	LSE
13:28:01	525.053	46	O	525.02	525.13	Sell		4.212	40	LSE
13:16:50	525.34	190	AT	525.34	525.43	Sell		4.166	39	LSE
13:10:10	526.03	9	AT	526.03	526.07	Sell		3.976	38	LSE
12:57:20	526.42	24	AT	526.32	526.42	Buy		3.967	37	LSE
12:52:33	526.33	268	AT	526.33	526.42	Sell		3.943	36	LSE
12:52:33	526.33	300	AT	526.33	526.42	Sell		3.675	35	LSE
12:27:55	526.71	9	AT	526.71	526.76	Sell		3.375	34	LSE
11:58:44	525.824	20	O	525.76	525.89	Sell		3.366	33	LSE
11:45:04	526.12	9	AT	526.12	526.13	Sell		3.346	32	LSE
11:43:06	526.12	6	AT	526.12	526.21	Sell		3.337	31	LSE
11:17:40	525.75	300	AT	525.75	525.88	Sell		3.331	30	LSE
11:17:40	525.76	268	AT	525.76	525.88	Sell		3.031	29	LSE
11:03:03	526.21	9	AT	526.21	526.25	Sell		2.763	28	LSE
10:59:06	526.04	1	O	526.04	526.15	Sell		2.754	27	LSE
10:58:24	526.1	5	O	526.1	526.22	Sell		2.753	26	LSE
10:55:08	526.15	5	O	526.17	526.27	Sell		2.748	25	LSE
10:49:54	526.52	70	AT	526.52	526.56	Sell		2.743	24	LSE
10:45:18	526.647	35	O	526.53	526.63	Buy		2.673	23	LSE
10:30:56	526.86	1	AT	526.75	526.86	Buy		2.638	22	LSE
10:21:22	527.21	1	AT	527.21	527.23	Sell		2.637	21	LSE
10:21:22	527.21	8	AT	527.21	527.23	Sell		2.636	20	LSE
09:54:51	527.8	50	O	527.67	527.78	Buy		2.628	19	LSE
09:41:39	527.508	200	O	527.44	527.55	Buy		2.578	18	LSE
09:36:16	527.46	4	AT	527.46	527.49	Sell		2.378	17	LSE
09:30:53	527.48	3	AT	527.48	527.59	Sell		2.374	16	LSE
09:20:27	527.88	247	AT	527.78	527.88	Buy		2.371	15	LSE
09:18:28	527.56	4	AT	527.56	527.85	Sell		2.124	14	LSE
09:18:27	527.61	219	AT	527.52	527.61	Buy		2.120	13	LSE
09:18:27	527.6	268	AT	527.52	527.6	Buy		1.901	12	LSE
09:15:52	527.13	50	O	527.14	527.28	Sell		1.633	11	LSE
09:06:33	527.453	603	O	527.3	527.41	Buy		1.583	10	LSE
09:06:23	527.2	1	O	527.27	527.39	Sell		980	9	LSE
09:06:00	527.38	268	AT	527.25	527.38	Buy		979	8	LSE
09:06:00	527.37	600	AT	527.25	527.37	Buy		711	7	LSE
09:05:41	527.4	1	O	527.19	527.32	Buy		111	6	LSE
09:05:41	527.4	1	O	527.19	527.32	Buy		110	5	LSE
09:02:58	527.0	92	AT	526.98	527.0	Buy		109	4	LSE
09:01:57	527.3	1	O	526.8	526.96	Buy		17	3	LSE
09:01:57	527.3	1	O	526.8	526.96	Buy		16	2	LSE
09:00:13	526.8	15	UT	500.0	535.0			15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen