ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inv Nasdaq 100

Inv Nasdaq 100 (EQQU)

491,69
-18,08
(-3,55%)
Geschlossen 04 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741023000509.774.960.98511.21544.715506.153290
1740763800504.81-9.26-1.80503.84527.77498.5056794
1740677400514.07-7.31-1.40519.52536.27507.0754338
1740591000521.387.881.53519.24523.065515.64510463
1740504600513.5-13-2.47519.87548.18499512.8099932997
1740418200526.5-9.64-1.80530.49532.475522.0499932083
1740159000536.14-1.71-0.32540.14558.99534.972251
1740072600537.85-3.76-0.69540.47545.125535.1153856
1739986200541.611.090.20542.26543.43499536.944148
1739899800540.52-1.46-0.27543545.42499538.8654702
1739813400541.982.650.49542.07542.64540.6355783
1739554200539.333.130.58539.34558.35535.4927907
1739467800536.28.561.62530.54554.35530.054996710
1739381400527.64-3.95-0.74531.09532.35522.736735
1739295000531.59-0.45-0.08529.13532.6527.6452542
1739208600532.044.370.83528.09533.549995289383
1738949400527.66999-2.79-0.53532.39554.91525.2352545
1738863000530.463.940.75530.37534.66999528.3955239
1738776600526.52-0.74-0.14523.69527.845521.356435
1738690200527.265.951.14521.13527.51518.496598
1738603800521.30999-12.11-2.27514.66999523.325513.475790
1738344600533.4199910.211.95530.19537.23552712818
1738258200523.210.140.03526.79999531.165520.31520720
1738171800523.072.80.54526.98527.66999520.36515510
1738085400520.274.610.89518.98522.12514.22510200
1737999000515.66-19.26-3.60518.04525.64504.54516952
1737739800534.9151.390.26534.24542.215533.8754745
1737653400533.52-2.08-0.39532.80999534.735530.95245
1737567000535.610.041.91531.01537.73530.6217830
1737480600525.55999-1.69-0.32525.34528.57519.755836
1737394200527.252.90.55524.84528.78519.759583
1737135000524.355.020.97517527.625516.3356509
1737048600519.332.840.55523.54524.89514.3559265
1736962200516.499.631.90507.9521.04999507.2256349
1736875800506.862.670.53511.16514.33505.2555320
1736789400504.19-3.71-0.73506.9507.7501.3058411
1736530200507.9-8.91-1.72516.05999518.575506.525704
1736443800516.80999-1.19-0.23515.48523.955511.2453653
1736357400518-3.38-0.65518.79520.25511.717186
1736271000521.38-8.69-1.64526.79999530.075518.159218
1736184600530.0710.912.10522.65534.64522.434995008
1735925400519.16530.58515.37520.69511.7458789
1735839000516.16999-4.74-0.91517.53520.605511.8855951
1735666200520.912.880.56517.6521.455517.211811
1735579800518.025-5.97-1.14523.62524.745513.633974
1735320600523.99-2.71-0.51530.73531.7520.2056477
1735061400526.73.60.69525.73527.125524.8354749
1734975000523.1-0.28-0.05524.25524.94518.0499911006
1734715800523.382.170.42514.17999524.145507.14511604
1734629400521.21-16.74-3.11520.2526.28517.7615852
1734543000537.95-0.5-0.09538.39539.855533.4726907
1734456600538.450.150.03538.54543.02534.5499910642
1734370200538.299998.291.57532.65541.635532.10521108
1734111000530.005-0.16-0.03530.99535.54527.7656577
1734024600530.16999-1.45-0.27530.63534.275525.5357804
1733938200531.627.131.36523.4535.505523.09510599
1733851800524.485-0.91-0.17524.23528.12523.886927
1733765400525.39-2.51-0.48531.22531.27523.5758832
1733506200527.92.240.43524.73537.355522.56473
1733419800525.661.810.35524.5527.67499524.309997021
1733333400523.855.981.15521.11529.125520.8049913236

Kürzlich von Ihnen besucht

Delayed Upgrade Clock