Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 10.7142857143 | 0.7 | 0.85 | 0.7 | 1450930 | 0.77884895 | DE |
| 4 | -0.15 | -16.2162162162 | 0.925 | 0.925 | 0.675 | 1764401 | 0.81392792 | DE |
| 12 | 0.125 | 19.2307692308 | 0.65 | 1 | 0.65 | 1272615 | 0.83776814 | DE |
| 26 | -0.275 | -26.1904761905 | 1.05 | 1.075 | 0.65 | 1347129 | 0.86575451 | DE |
| 52 | -0.275 | -26.1904761905 | 1.05 | 1.225 | 0.65 | 1579212 | 0.92957223 | DE |
| 156 | -1.025 | -56.9444444444 | 1.8 | 3.65 | 0.65 | 4732413 | 1.78709581 | DE |
| 260 | -0.925 | -54.4117647059 | 1.7 | 3.65 | 0.55 | 3586869 | 1.71707241 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1072842 |
| 1738344600 | 0.775 | -0.025 | -3.13 | 0.8 | 0.85 | 0.775 | 2790727 |
| 1738258200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 66457 |
| 1738171800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 1050455 |
| 1738085400 | 0.775 | 0.075 | 10.71 | 0.7 | 0.775 | 0.7 | 2274170 |
| 1737999000 | 0.7 | -0.075 | -9.68 | 0.775 | 0.775 | 0.675 | 6500793 |
| 1737739800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1767923 |
| 1737653400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 386846 |
| 1737567000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 810575 |
| 1737480600 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.775 | 3262973 |
| 1737394200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1906382 |
| 1737135000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 824902 |
| 1737048600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 2117064 |
| 1736962200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 1637460 |
| 1736875800 | 0.875 | -0.025 | -2.78 | 0.9 | 0.9 | 0.875 | 1796721 |
| 1736789400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2560646 |
| 1736530200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 505743 |
| 1736443800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1564845 |
| 1736357400 | 0.9 | -0.025 | -2.70 | 0.9 | 0.9 | 0.9 | 1756618 |
| 1736271000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 633877 |
| 1736184600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 464357 |
| 1735925400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 265202 |
| 1735839000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 66821 |
| 1735666200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 31002 |
| 1735579800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 238847 |
| 1735320600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 379663 |
| 1735061400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1002 |
| 1734975000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 148100 |
| 1734715800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 572151 |
| 1734629400 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 73677 |
| 1734543000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.925 | 1138280 |
| 1734456600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 347491 |
| 1734370200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 122187 |
| 1734111000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 693745 |
| 1734024600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1113940 |
| 1733938200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 37058 |
| 1733851800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 156267 |
| 1733765400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 16697 |
| 1733506200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1152746 |
| 1733419800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 6059 |
| 1733333400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 295812 |
| 1733247000 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 3365086 |
| 1733160600 | 0.975 | 0.05 | 5.41 | 0.925 | 1 | 0.925 | 4628301 |
| 1732901400 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 3109006 |
| 1732815000 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 1553258 |
| 1732728600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 916084 |
| 1732642200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2167678 |
| 1732555800 | 0.85 | 0.05 | 6.25 | 0.825 | 0.901 | 0.825 | 776420 |
| 1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.825 | 0.8 | 1556069 |
| 1732210200 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1230298 |
| 1732123800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 1593533 |
| 1732037400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1620845 |
| 1731951000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 116902 |
| 1731691800 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 1483811 |
| 1731605400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1512177 |
| 1731519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 2013705 |
| 1731432600 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 2286769 |
| 1731346200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 3944277 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 375173 |
| 1731000600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1307952 |
| 1730914200 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 750709 |
| 1730827800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2205520 |
| 1730741400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1476206 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
