Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Enquest Plc | ENQ | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,36 | 2,35% | 15,68 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,88 | 14,86 | 15,70 | 15,68 | 15,32 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
ENQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,04 | 16,12 | 14,86 | 15,59 | 3.083.995 | -0,36 | -2,24% |
| 1 Monat | 14,10 | 17,82 | 14,10 | 15,90 | 4.468.902 | 1,58 | 11,21% |
| 3 Monate | 12,70 | 17,82 | 11,38 | 13,71 | 6.512.332 | 2,98 | 23,46% |
| 6 Monate | 14,87 | 17,82 | 11,38 | 13,83 | 6.221.798 | 0,81 | 5,45% |
| 1 Jahr | 17,67 | 18,57 | 11,38 | 14,74 | 6.249.689 | -1,99 | -11,26% |
| 3 Jahre | 16,20 | 37,35 | 11,38 | 21,34 | 5.889.510 | -0,52 | -3,21% |
| 5 Jahre | 22,06 | 37,35 | 7,065 | 19,67 | 5.565.495 | -6,38 | -28,92% |
ENQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15,68 | 0,36 | 2,35% | 14,88 | 15,70 | 14,86 | 1.386.344 |
| 25 Apr 2024 | 15,32 | -0,28 | -1,79% | 14,90 | 15,68 | 14,90 | 1.655.026 |
| 24 Apr 2024 | 15,60 | -0,04 | -0,26% | 16,12 | 16,12 | 15,60 | 3.014.992 |
| 23 Apr 2024 | 15,64 | -0,10 | -0,64% | 15,76 | 15,82 | 15,30 | 3.713.146 |
| 22 Apr 2024 | 15,74 | 0,18 | 1,16% | 14,90 | 15,94 | 14,90 | 2.493.761 |
| 19 Apr 2024 | 15,56 | -0,48 | -2,99% | 16,04 | 16,04 | 15,36 | 4.543.050 |
| 18 Apr 2024 | 16,04 | -0,36 | -2,20% | 17,18 | 17,18 | 15,90 | 3.405.867 |
| 17 Apr 2024 | 16,40 | -0,48 | -2,84% | 16,88 | 17,50 | 16,40 | 5.976.524 |
| 16 Apr 2024 | 16,88 | 0,84 | 5,24% | 15,80 | 17,02 | 15,80 | 6.139.952 |
| 15 Apr 2024 | 16,04 | -0,98 | -5,76% | 17,82 | 17,82 | 16,04 | 4.908.982 |
| 12 Apr 2024 | 17,02 | 0,70 | 4,29% | 16,60 | 17,30 | 16,00 | 10.663.532 |
| 11 Apr 2024 | 16,32 | 0,54 | 3,42% | 15,80 | 16,50 | 15,80 | 5.488.473 |
| 10 Apr 2024 | 15,78 | 0,36 | 2,33% | 15,94 | 15,96 | 15,52 | 3.765.706 |
| 09 Apr 2024 | 15,42 | 0,46 | 3,07% | 15,20 | 15,78 | 15,20 | 4.735.283 |
| 08 Apr 2024 | 14,96 | -0,44 | -2,86% | 15,42 | 15,62 | 14,96 | 3.617.021 |
| 05 Apr 2024 | 15,40 | 0,18 | 1,18% | 15,30 | 15,58 | 15,30 | 4.374.987 |
| 04 Apr 2024 | 15,22 | 0,32 | 2,15% | 14,66 | 15,28 | 14,66 | 5.523.143 |
| 03 Apr 2024 | 14,90 | 0,28 | 1,92% | 15,00 | 15,00 | 14,10 | 2.449.958 |
| 02 Apr 2024 | 14,62 | 0,52 | 3,69% | 14,10 | 15,00 | 14,10 | 3.970.835 |
| 28 Mär 2024 | 14,10 | 0,10 | 0,71% | 14,66 | 14,88 | 13,60 | 7.796.662 |
