L&g Enhancedcom Historische Daten - ENCO | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

L&g Enhancedcom (ENCO)

13,845

0,00

( 0,00% )

Aktualisiert: 11:23:02

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732642200	13.845	0.08	0.56	13.83	13.867	13.804	1645
1732555800	13.768	-0.07	-0.53	13.84	13.941	13.692	24626
1732296600	13.842	0.12	0.90	13.796	13.918	13.658	1429
1732210200	13.718	-0.03	-0.23	13.814	13.929	13.683	8379
1732123800	13.75	0.02	0.12	13.75	13.75	13.75	115
1732037400	13.733	0.1	0.70	13.65	13.734	13.624	676
1731951000	13.637	0.07	0.49	13.514	13.69	13.473	5100
1731691800	13.571	-0.04	-0.29	13.478	13.626	13.458	1328
1731605400	13.61	0.08	0.61	13.5	13.771	13.494	2399
1731519000	13.528	-0.04	-0.32	13.522	13.64	13.332	593
1731432600	13.572	0.02	0.15	13.494	13.735	13.387	7331
1731346200	13.551	-0.16	-1.16	13.758	13.764	13.51	120
1731087000	13.71	-0.17	-1.25	13.71	13.71	13.71	45
1731000600	13.884	0.13	0.93	13.884	13.884	13.884	4214
1730914200	13.756	-0.1	-0.70	13.664	13.856	13.525	4942
1730827800	13.853	0.09	0.66	13.832	13.872	13.798	3325
1730741400	13.762	0.11	0.78	13.782	13.814	13.714	3563
1730482200	13.656	0.08	0.60	13.656	13.656	13.656	289
1730395800	13.574	-0.05	-0.38	13.65	13.805	13.5	3510
1730309400	13.626	0.14	1.02	13.556	13.765	13.479	4641
1730223000	13.488	-0.01	-0.04	13.488	13.488	13.488	6351
1730136600	13.494	-0.31	-2.25	13.512	13.586	13.482	3349
1729873800	13.805	0.13	0.91	13.682	13.945	13.618	3941
1729787400	13.68	-0.07	-0.50	13.68	13.68	13.68	0
1729701000	13.749	-0.05	-0.34	13.804	13.845	13.664	11239
1729614600	13.796	0.18	1.34	13.726	13.844	13.719	728
1729528200	13.614	0.09	0.66	13.658	13.719	13.571	1760
1729269000	13.525	-0.07	-0.51	13.69	13.7	13.514	100
1729182600	13.594	-0.01	-0.08	13.6	13.759	13.449	82758
1729096200	13.605	0.02	0.14	13.648	13.675	13.56	2029
1729009800	13.586	-0.27	-1.92	13.636	13.708	13.554	5520
1728923400	13.852	-0.19	-1.38	13.872	13.919	13.81	855
1728664200	14.046	0.14	0.99	14.046	14.046	14.046	0
1728577800	13.908	0.24	1.74	13.866	13.94	13.825	9249
1728491400	13.67	-0.14	-1.02	13.836	13.909	13.635	10003
1728405000	13.811	-0.26	-1.86	13.83	13.842	13.775	1307
1728318600	14.073	0.06	0.41	14.052	14.133	13.989	1206
1728059400	14.015	0.07	0.52	14.06	14.128	13.94	1160
1727973000	13.943	0.15	1.11	13.848	14.06	13.803	15941
1727886600	13.79	-0.09	-0.63	13.928	14.071	13.753	10816
1727800200	13.878	0.25	1.80	13.616	13.879	13.55	717
1727713800	13.632	0.01	0.10	13.65	13.689	13.54	37142
1727454600	13.619	-0.06	-0.45	13.596	13.761	13.422	5373
1727368200	13.681	-0.1	-0.72	13.692	13.733	13.581	21597
1727281800	13.78	0.06	0.47	13.72	13.92	13.59	1030
1727195400	13.716	0.14	1.01	13.646	13.795	13.646	46494
1727109000	13.579	0.15	1.12	13.579	13.579	13.579	847
1726849800	13.428	-0.06	-0.43	13.468	13.474	13.391	2576
1726763400	13.486	0.15	1.12	13.442	13.53	13.344	40
1726677000	13.336	0.02	0.13	13.292	13.409	13.291	2483
1726590600	13.319	0.11	0.79	13.24	13.337	13.165	47692
1726504200	13.214	0.03	0.25	13.214	13.214	13.214	2537
1726245000	13.181	0.06	0.50	13.181	13.181	13.181	285
1726158600	13.116	0.29	2.23	12.984	13.154	12.958	11117
1726072200	12.83	0.11	0.88	12.878	12.922	12.732	8687
1725985800	12.718	-0.1	-0.78	12.938	12.994	12.7	893
1725899400	12.818	-0.09	-0.67	12.91	12.947	12.818	397062
1725640200	12.904	-0.2	-1.51	12.904	12.904	12.904	1128
1725553800	13.102	0.01	0.10	13.052	13.25	12.996	21443
1725467400	13.089	-0	-0.03	13.07	13.188	12.99	4822
1725381000	13.093	-0.17	-1.25	13.298	13.319	13.046	90344
1725294600	13.259	-0.1	-0.76	13.306	13.366	13.162	47772
1725035400	13.361	-0.05	-0.38	13.518	13.556	13.318	80219
1724949000	13.412	0.12	0.89	13.444	13.456	13.395	4469
1724862600	13.294	-0.2	-1.50	13.38	13.41	13.294	247855
1724776200	13.496	0.25	1.89	13.476	13.526	13.393	109948

L&g Enhancedcom

Atlas Technology (PK)

CK Infrastructure (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen