Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3628 | 37 | 1.03 | 3621 | 3628 | 3617 | 2376 |
| 1739554200 | 3591 | -54 | -1.48 | 3609.5 | 3609.5 | 3591 | 510 |
| 1739467800 | 3645 | 29 | 0.80 | 3645 | 3645 | 3645 | 205 |
| 1739381400 | 3616 | -49 | -1.34 | 3632 | 3648.5 | 3616 | 278 |
| 1739295000 | 3665 | -20 | -0.54 | 3653 | 3665 | 3653 | 278 |
| 1739208600 | 3685 | 9 | 0.24 | 3657.5 | 3685 | 3657.5 | 2111 |
| 1738949400 | 3676 | 8 | 0.22 | 3675.5 | 3678 | 3675.5 | 820 |
| 1738863000 | 3668 | 16 | 0.44 | 3662.5 | 3668 | 3657.5 | 1273 |
| 1738776600 | 3652 | -12.5 | -0.34 | 3634.5 | 3652 | 3634.5 | 2715 |
| 1738690200 | 3664.5 | 20 | 0.55 | 3636.5 | 3664.5 | 3636.5 | 8770 |
| 1738603800 | 3644.5 | -14.5 | -0.40 | 3626.5 | 3644.5 | 3617.5 | 8103 |
| 1738344600 | 3659 | 11 | 0.30 | 3663.5 | 3664.5 | 3659 | 9454 |
| 1738258200 | 3648 | 25.5 | 0.70 | 3618 | 3648 | 3618 | 8925 |
| 1738171800 | 3622.5 | 60.5 | 1.70 | 3608.5 | 3630.5 | 3608.5 | 1640 |
| 1738085400 | 3562 | -13.5 | -0.38 | 3592 | 3592 | 3562 | 466 |
| 1737999000 | 3575.5 | -37.5 | -1.04 | 3572.5 | 3575.5 | 3534 | 1755 |
| 1737739800 | 3613 | -33 | -0.91 | 3656 | 3656 | 3613 | 960 |
| 1737653400 | 3646 | -32 | -0.87 | 3666 | 3666 | 3646 | 5136 |
| 1737567000 | 3678 | 18.5 | 0.51 | 3660.5 | 3678 | 3660.5 | 27710 |
| 1737480600 | 3659.5 | -25.5 | -0.69 | 3652.5 | 3659.5 | 3652.5 | 220 |
| 1737394200 | 3685 | 3.75 | 0.10 | 3671.5 | 3685 | 3671.5 | 5738 |
| 1737135000 | 3681.25 | 9.25 | 0.25 | 3661 | 3686.5 | 3661 | 6022 |
| 1737048600 | 3672 | 3 | 0.08 | 3672.5 | 3682.5 | 3664.5 | 9164 |
| 1736962200 | 3669 | 36 | 0.99 | 3624 | 3669 | 3620 | 28947 |
| 1736875800 | 3633 | 36 | 1.00 | 3626.5 | 3633 | 3626.5 | 4081 |
| 1736789400 | 3597 | -45 | -1.24 | 3619.5 | 3619.5 | 3597 | 787 |
| 1736530200 | 3642 | 5 | 0.14 | 3643.5 | 3645.5 | 3642 | 1544 |
| 1736443800 | 3637 | -10 | -0.27 | 3658 | 3663.5 | 3637 | 616 |
| 1736357400 | 3647 | 8.5 | 0.23 | 3639 | 3655 | 3638 | 1983 |
| 1736271000 | 3638.5 | -21.5 | -0.59 | 3652 | 3652 | 3638.5 | 18531 |
| 1736184600 | 3660 | 13 | 0.36 | 3636 | 3660 | 3629.5 | 18085 |
| 1735925400 | 3647 | -5 | -0.14 | 3638.5 | 3647 | 3638.5 | 18442 |
| 1735839000 | 3652 | 76.5 | 2.14 | 3603.5 | 3652 | 3595.5 | 13781 |
| 1735666200 | 3575.5 | -13.5 | -0.38 | 3563 | 3575.5 | 3563 | 5077 |
| 1735579800 | 3589 | -18 | -0.50 | 3569 | 3589 | 3557.5 | 9124 |
| 1735320600 | 3607 | -6 | -0.17 | 3596.5 | 3607 | 3577.5 | 4502 |
| 1735061400 | 3613 | -15 | -0.41 | 3615 | 3620 | 3602.5 | 2909 |
| 1734975000 | 3628 | 18 | 0.50 | 3616 | 3628 | 3602 | 22337 |
| 1734715800 | 3610 | 21 | 0.59 | 3577 | 3610 | 3577 | 37514 |
| 1734629400 | 3589 | -32.5 | -0.90 | 3579.5 | 3594 | 3571.5 | 17508 |
| 1734543000 | 3621.5 | 15.5 | 0.43 | 3648 | 3648.5 | 3621.5 | 7020 |
| 1734456600 | 3606 | -83 | -2.25 | 3636 | 3641 | 3606 | 5005 |
| 1734370200 | 3689 | 8 | 0.22 | 3693.5 | 3695.5 | 3689 | 8271 |
| 1734111000 | 3681 | 18.5 | 0.51 | 3695.5 | 3700.5 | 3681 | 23002 |
| 1734024600 | 3662.5 | 1.5 | 0.04 | 3690.5 | 3690.5 | 3662.5 | 16879 |
| 1733938200 | 3661 | 4 | 0.11 | 3639 | 3668.5 | 3639 | 7981 |
| 1733851800 | 3657 | -13 | -0.35 | 3645.5 | 3657.5 | 3645.5 | 6266 |
| 1733765400 | 3670 | -5 | -0.14 | 3658 | 3670 | 3654.5 | 10443 |
| 1733506200 | 3675 | 2 | 0.05 | 3648.5 | 3675 | 3648.5 | 13863 |
| 1733419800 | 3673 | 7 | 0.19 | 3671.5 | 3673 | 3671.5 | 4892 |
| 1733333400 | 3666 | 14 | 0.38 | 3669.5 | 3670 | 3666 | 10631 |
| 1733247000 | 3652 | -2.5 | -0.07 | 3670.5 | 3671.5 | 3652 | 99248 |
| 1733160600 | 3654.5 | 35.5 | 0.98 | 3621.5 | 3654.5 | 3621.5 | 214355 |
| 1732901400 | 3619 | -1 | -0.03 | 3594 | 3619 | 3590.5 | 4780 |
| 1732815000 | 3620 | -18.5 | -0.51 | 3613.5 | 3620 | 3613 | 501 |
| 1732728600 | 3638.5 | -39 | -1.06 | 3652 | 3652 | 3638.5 | 2313 |
| 1732642200 | 3677.5 | -30.5 | -0.82 | 3681.5 | 3682 | 3677.5 | 998 |
| 1732555800 | 3708 | 26.5 | 0.72 | 3697.5 | 3708 | 3697 | 4697 |
| 1732296600 | 3681.5 | 33 | 0.90 | 3683 | 3683.5 | 3681.5 | 3991 |
| 1732210200 | 3648.5 | 40.5 | 1.12 | 3607.5 | 3648.5 | 3600 | 19934 |
| 1732123800 | 3608 | -50 | -1.37 | 3652.5 | 3652.5 | 3608 | 26771 |
| 1732037400 | 3658 | 44.5 | 1.23 | 3624.5 | 3658 | 3624.5 | 53389 |
| 1731951000 | 3613.5 | 41 | 1.15 | 3611.5 | 3613.5 | 3607 | 18260 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
