Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 3652 | 76.5 | 2.14 | 3603.5 | 3652 | 3595.5 | 13781 |
| 1735666200 | 3575.5 | -13.5 | -0.38 | 3563 | 3575.5 | 3563 | 5077 |
| 1735579800 | 3589 | -18 | -0.50 | 3569 | 3589 | 3557.5 | 9124 |
| 1735320600 | 3607 | -6 | -0.17 | 3596.5 | 3607 | 3577.5 | 4502 |
| 1735061400 | 3613 | -15 | -0.41 | 3615 | 3620 | 3602.5 | 2909 |
| 1734975000 | 3628 | 18 | 0.50 | 3616 | 3628 | 3602 | 22337 |
| 1734715800 | 3610 | 21 | 0.59 | 3577 | 3610 | 3577 | 37514 |
| 1734629400 | 3589 | -32.5 | -0.90 | 3579.5 | 3594 | 3571.5 | 17508 |
| 1734543000 | 3621.5 | 15.5 | 0.43 | 3648 | 3648.5 | 3621.5 | 7020 |
| 1734456600 | 3606 | -83 | -2.25 | 3636 | 3641 | 3606 | 5005 |
| 1734370200 | 3689 | 8 | 0.22 | 3693.5 | 3695.5 | 3689 | 8271 |
| 1734111000 | 3681 | 18.5 | 0.51 | 3695.5 | 3700.5 | 3681 | 23002 |
| 1734024600 | 3662.5 | 1.5 | 0.04 | 3690.5 | 3690.5 | 3662.5 | 16879 |
| 1733938200 | 3661 | 4 | 0.11 | 3639 | 3668.5 | 3639 | 7981 |
| 1733851800 | 3657 | -13 | -0.35 | 3645.5 | 3657.5 | 3645.5 | 6266 |
| 1733765400 | 3670 | -5 | -0.14 | 3658 | 3670 | 3654.5 | 10443 |
| 1733506200 | 3675 | 2 | 0.05 | 3648.5 | 3675 | 3648.5 | 13863 |
| 1733419800 | 3673 | 7 | 0.19 | 3671.5 | 3673 | 3671.5 | 4892 |
| 1733333400 | 3666 | 14 | 0.38 | 3669.5 | 3670 | 3666 | 10631 |
| 1733247000 | 3652 | -2.5 | -0.07 | 3670.5 | 3671.5 | 3652 | 99248 |
| 1733160600 | 3654.5 | 35.5 | 0.98 | 3621.5 | 3654.5 | 3621.5 | 214355 |
| 1732901400 | 3619 | -1 | -0.03 | 3594 | 3619 | 3590.5 | 4780 |
| 1732815000 | 3620 | -18.5 | -0.51 | 3613.5 | 3620 | 3613 | 501 |
| 1732728600 | 3638.5 | -39 | -1.06 | 3652 | 3652 | 3638.5 | 2313 |
| 1732642200 | 3677.5 | -30.5 | -0.82 | 3681.5 | 3682 | 3677.5 | 998 |
| 1732555800 | 3708 | 26.5 | 0.72 | 3697.5 | 3708 | 3697 | 4697 |
| 1732296600 | 3681.5 | 33 | 0.90 | 3683 | 3683.5 | 3681.5 | 3991 |
| 1732210200 | 3648.5 | 40.5 | 1.12 | 3607.5 | 3648.5 | 3600 | 19934 |
| 1732123800 | 3608 | -50 | -1.37 | 3652.5 | 3652.5 | 3608 | 26771 |
| 1732037400 | 3658 | 44.5 | 1.23 | 3624.5 | 3658 | 3624.5 | 53389 |
| 1731951000 | 3613.5 | 41 | 1.15 | 3611.5 | 3613.5 | 3607 | 18260 |
| 1731691800 | 3572.5 | -30.5 | -0.85 | 3596 | 3599 | 3572.5 | 28263 |
| 1731605400 | 3603 | 11 | 0.31 | 3599.5 | 3603 | 3585 | 61746 |
| 1731519000 | 3592 | 2.5 | 0.07 | 3592.5 | 3594 | 3592 | 14149 |
| 1731432600 | 3589.5 | -24.5 | -0.68 | 3571 | 3589.5 | 3571 | 8131 |
| 1731346200 | 3614 | -16 | -0.44 | 3623.5 | 3623.5 | 3599.5 | 6888 |
| 1731087000 | 3630 | -18 | -0.49 | 3633.5 | 3635 | 3627 | 4277 |
| 1731000600 | 3648 | 8 | 0.22 | 3657 | 3657 | 3648 | 10735 |
| 1730914200 | 3640 | -1 | -0.03 | 3651.5 | 3655 | 3640 | 16034 |
| 1730827800 | 3641 | -6 | -0.16 | 3632 | 3644 | 3632 | 15133 |
| 1730741400 | 3647 | 6 | 0.16 | 3621.5 | 3647 | 3620 | 9524 |
| 1730482200 | 3641 | 21.5 | 0.59 | 3638 | 3642 | 3628.5 | 7323 |
| 1730395800 | 3619.5 | -9.5 | -0.26 | 3616 | 3619.5 | 3616 | 3500 |
| 1730309400 | 3629 | 3 | 0.08 | 3639.5 | 3642.5 | 3617 | 7537 |
| 1730223000 | 3626 | -60 | -1.63 | 3662.5 | 3663 | 3626 | 1127 |
| 1730136600 | 3686 | 15.5 | 0.42 | 3665.5 | 3686 | 3664.5 | 2708 |
| 1729873800 | 3670.5 | -3.5 | -0.10 | 3666 | 3670.5 | 3647 | 110774 |
| 1729787400 | 3674 | -14 | -0.38 | 3683 | 3685 | 3651 | 34627 |
| 1729701000 | 3688 | 13.5 | 0.37 | 3677.5 | 3688 | 3668.5 | 8407 |
| 1729614600 | 3674.5 | -19.5 | -0.53 | 3697.5 | 3704 | 3674.5 | 2309 |
| 1729528200 | 3694 | -27.5 | -0.74 | 3703 | 3714 | 3694 | 9501 |
| 1729269000 | 3721.5 | -19.5 | -0.52 | 3733.5 | 3744.5 | 3721.5 | 10296 |
| 1729182600 | 3741 | 8 | 0.21 | 3723.5 | 3741 | 3712 | 10480 |
| 1729096200 | 3733 | 46.5 | 1.26 | 3709 | 3733 | 3706 | 15389 |
| 1729009800 | 3686.5 | -28 | -0.75 | 3705 | 3705 | 3686.5 | 11026 |
| 1728923400 | 3714.5 | 8 | 0.22 | 3716.5 | 3719 | 3711.5 | 16977 |
| 1728664200 | 3706.5 | 6.5 | 0.18 | 3698 | 3706.5 | 3695 | 28992 |
| 1728577800 | 3700 | -28 | -0.75 | 3686.5 | 3700 | 3686 | 35719 |
| 1728491400 | 3728 | 13 | 0.35 | 3698.5 | 3728 | 3698.5 | 20658 |
| 1728405000 | 3715 | 16.5 | 0.45 | 3693.5 | 3715 | 3691 | 20953 |
| 1728318600 | 3698.5 | 6.5 | 0.18 | 3705 | 3705 | 3686.5 | 5088 |
| 1728059400 | 3692 | -17 | -0.46 | 3694 | 3694 | 3678.5 | 11206 |
| 1727973000 | 3709 | 31 | 0.84 | 3710 | 3710 | 3690 | 15665 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
