Ekf Diagnostics (EKF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Ekf Diagnostics Holdings Plc (EKF)
Ekf Diagnostics Holdings Plc (EKF) Order

Ekf Diagnostics Holdings Plc (EKF)

22,40

1,90

( 9,27% )

Aktualisiert: 10:28:23

Verzögert um 15 Minuten

Handel 32 - 1 (10:47-08:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:47:58	22.019	31351	O	21.6	22.7	Sell		520.754	32	LSE
10:34:03	22.249	6719	O	21.6	22.7	Buy		489.403	31	LSE
10:27:55	21.95	50000	O	21.6	22.7	Sell		482.684	30	LSE
10:19:46	22.4	10199	AT	22.4	22.5	Sell		432.684	29	LSE
10:19:46	22.4	7500	AT	22.4	22.5	Sell		422.485	28	LSE
10:19:39	22.4	16500	AT	21.6	22.4	Buy		414.985	27	LSE
10:17:04	21.904	2283	O	21.6	22.4	Sell		398.485	26	LSE
10:16:26	22.0	100000	O	21.6	22.4			396.202	25	LSE
10:12:29	22.25	13460	O	21.6	22.4	Buy		296.202	24	LSE
10:10:47	22.25	11213	O	21.6	22.4	Buy		282.742	23	LSE
10:06:23	21.6	26	O	21.6	22.4	Sell		271.529	22	LSE
09:43:54	22.238	2869	O	21.5	22.4	Buy		271.503	21	LSE
09:43:27	22.365	40000	O	21.2	22.4	Buy		268.634	20	LSE
09:32:33	22.388	42	O	21.2	22.4	Buy		228.634	19	LSE
09:31:09	21.212	44	O	21.2	22.4	Sell		228.592	18	LSE
09:28:11	22.388	44	O	21.2	22.4	Buy		228.548	17	LSE
09:16:26	22.685	48	O	21.2	22.7	Buy		228.504	16	LSE
09:13:44	21.2	4	AT	21.2	22.7	Sell		228.456	15	LSE
09:13:44	22.7	854	O	21.2	22.7	Buy		228.452	14	LSE
09:13:44	21.2	4	AT	21.2	22.7	Sell		227.598	13	LSE
09:10:25	22.5	20000	AT	21.2	22.5	Buy		227.594	12	LSE
09:10:25	22.4	16500	AT	21.2	22.4	Buy		207.594	11	LSE
09:10:09	22.0	20000	AT	20.1	22.0	Buy		191.094	10	LSE
09:10:09	21.9	10414	AT	20.1	21.9	Buy		171.094	9	LSE
09:10:09	21.9	16500	AT	20.1	21.9	Buy		160.680	8	LSE
09:10:06	21.851	45420	O	20.1	21.9	Buy		144.180	7	LSE
09:09:35	21.718	22806	O	20.1	21.9	Buy		98.760	6	LSE
09:06:16	21.5	20000	AT	20.1	21.5	Buy		75.954	5	LSE
09:06:14	21.4	16500	AT	20.1	21.4	Buy		55.954	4	LSE
09:00:11	20.1	14	O	20.1	21.4	Sell		39.454	3	LSE
08:15:15	20.9	35720	O	20.1	20.9			39.440	2	LSE
08:15:11	20.9	3720	O	20.1	20.9			3.720	1	LSE

Ekf Diagnostics

International Finance

European Investment Bank

Republic of Portugal

Bim Gestione Servizi Pub...

Inter American Developme...

InterAmerican Developmen...

Republic of France

International Bank for R...

PortugalAnleihe

Europaische Union

Kingdom of Spain

Kingdom of Spain

IFIS NPL 20211 SPV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen