Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ekf Diagnostics Holdings Plc | EKF | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,75 | 2,67% | 28,80 | 17:35:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,90 | 28,50 | 30,00 | 28,80 | 28,05 |
| Industriesektor |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
EKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,60 | 30,00 | 27,40 | 27,74 | 171.978 | 0,20 | 0,70% |
| 1 Monat | 27,90 | 30,00 | 27,00 | 28,43 | 320.599 | 0,90 | 3,23% |
| 3 Monate | 28,60 | 30,20 | 23,20 | 27,25 | 312.009 | 0,20 | 0,70% |
| 6 Monate | 26,50 | 33,45 | 23,20 | 28,08 | 289.698 | 2,30 | 8,68% |
| 1 Jahr | 28,00 | 37,50 | 22,50 | 28,18 | 450.096 | 0,80 | 2,86% |
| 3 Jahre | 74,20 | 86,80 | 22,50 | 43,82 | 593.746 | -45,40 | -61,19% |
| 5 Jahre | 34,00 | 86,80 | 16,925 | 48,11 | 687.658 | -5,20 | -15,29% |
EKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 28,05 | 0,45 | 1,63% | 27,70 | 28,05 | 27,70 | 139.034 |
| 26 Apr 2024 | 27,60 | -0,20 | -0,72% | 27,60 | 27,60 | 27,60 | 82.356 |
| 25 Apr 2024 | 27,80 | 0,05 | 0,18% | 27,80 | 27,80 | 27,80 | 183.724 |
| 24 Apr 2024 | 27,75 | 0,15 | 0,54% | 27,40 | 27,75 | 27,40 | 165.086 |
| 23 Apr 2024 | 27,60 | 0,10 | 0,36% | 28,60 | 28,60 | 27,40 | 289.689 |
| 22 Apr 2024 | 27,50 | 0,10 | 0,36% | 27,50 | 27,50 | 27,50 | 198.363 |
| 19 Apr 2024 | 27,40 | 0,00 | 0,00% | 27,40 | 27,40 | 27,40 | 259.840 |
| 18 Apr 2024 | 27,40 | 0,15 | 0,55% | 27,40 | 28,00 | 27,40 | 10.598 |
| 17 Apr 2024 | 27,25 | -0,30 | -1,09% | 27,50 | 27,50 | 27,00 | 102.744 |
| 16 Apr 2024 | 27,55 | -0,90 | -3,16% | 28,00 | 28,00 | 27,40 | 64.158 |
| 15 Apr 2024 | 28,45 | 0,15 | 0,53% | 27,10 | 28,90 | 27,10 | 54.120 |
| 12 Apr 2024 | 28,30 | 0,55 | 1,98% | 28,40 | 28,40 | 28,30 | 38.602 |
| 11 Apr 2024 | 27,75 | 0,30 | 1,09% | 28,00 | 28,00 | 27,75 | 195.053 |
| 10 Apr 2024 | 27,45 | -0,35 | -1,26% | 27,10 | 27,90 | 27,10 | 289.400 |
| 09 Apr 2024 | 27,80 | 0,20 | 0,72% | 27,80 | 27,80 | 27,80 | 692.766 |
| 08 Apr 2024 | 27,60 | 0,30 | 1,10% | 27,40 | 27,60 | 27,30 | 161.753 |
| 05 Apr 2024 | 27,30 | -2,30 | -7,77% | 28,00 | 28,00 | 27,30 | 687.855 |
| 04 Apr 2024 | 29,60 | 1,50 | 5,34% | 29,40 | 29,60 | 29,40 | 1.860.653 |
| 03 Apr 2024 | 28,10 | -1,40 | -4,75% | 28,10 | 28,10 | 27,70 | 135.781 |
| 02 Apr 2024 | 29,50 | 1,90 | 6,88% | 27,90 | 29,60 | 27,20 | 800.403 |
