Is Usa Esg Dist (EEDG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Is Usa Esg Dist (EEDG)

8,4805

-0,0475

( -0,56% )

Aktualisiert: 13:43:55

Verzögert um 15 Minuten

Handel 151 - 101 (09:22-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:08	849.2	6	O	8.488	8.492	Buy		2.088	151	LSE
09:20:00	850.2	9	O	8.492	8.502	Buy		2.082	150	LSE
09:19:52	850.3	18	O	8.495	8.502	Buy		2.073	149	LSE
09:19:52	850.3	5	O	8.495	8.502	Buy		2.055	148	LSE
09:18:32	850.3	2	O	8.496	8.501	Buy		2.050	147	LSE
09:17:16	850.0	4	O	8.496	8.5	Buy		2.048	146	LSE
09:16:27	850.1	1	O	8.494	8.501	Buy		2.044	145	LSE
09:15:22	849.9	3	O	8.495	8.499	Buy		2.043	144	LSE
09:14:40	850.1	1	O	8.497	8.501	Buy		2.040	143	LSE
09:14:00	850.2	1	O	8.495	8.502	Buy		2.039	142	LSE
09:13:53	850.4	5	O	8.495	8.504	Buy		2.038	141	LSE
09:13:19	850.4	4	O	8.499	8.504	Buy		2.033	140	LSE
09:13:05	851.0	2	O	8.501	8.506	Buy		2.029	139	LSE
09:13:05	851.0	9	O	8.501	8.509	Buy		2.027	138	LSE
09:12:57	850.4	2	O	8.494	8.504	Buy		2.018	137	LSE
09:12:54	850.4	10	O	8.499	8.504	Buy		2.016	136	LSE
09:12:14	850.4	10	O	8.5	8.504	Buy		2.006	135	LSE
09:11:46	850.3	5	O	8.5	8.503	Buy		1.996	134	LSE
09:11:46	850.3	2	O	8.5	8.503	Buy		1.991	133	LSE
09:11:35	850.3	4	O	8.501	8.503	Buy		1.989	132	LSE
09:11:25	850.4	2	O	8.499	8.504	Buy		1.985	131	LSE
09:10:31	850.5	2	O	8.502	8.505	Buy		1.983	130	LSE
09:09:40	850.9	7	O	8.502	8.505	Buy		1.981	129	LSE
09:09:15	8.502	442	AT	8.5	8.502	Buy		1.974	128	LSE
09:09:10	850.2	1	O	8.496	8.502	Buy		1.532	127	LSE
09:07:58	850.4	2	O	8.493	8.504	Buy		1.531	126	LSE
09:07:12	850.7	2	O	8.497	8.506	Buy		1.529	125	LSE
09:07:05	850.1	2	O	8.496	8.501	Buy		1.527	124	LSE
09:05:53	850.2	1	O	8.494	8.502	Buy		1.525	123	LSE
09:03:17	850.7	2	O	8.501	8.505	Buy		1.524	122	LSE
09:02:02	850.7	2	O	8.502	8.508	Buy		1.522	121	LSE
09:01:53	850.8	2	O	8.504	8.508	Buy		1.520	120	LSE
09:01:53	850.8	1	O	8.504	8.508	Buy		1.518	119	LSE
09:01:53	850.8	1	O	8.504	8.508	Buy		1.517	118	LSE
09:01:53	850.8	2	O	8.504	8.508	Buy		1.516	117	LSE
09:01:52	850.8	25	O	8.504	8.508	Buy		1.514	116	LSE
09:01:52	850.8	20	O	8.504	8.508	Buy		1.489	115	LSE
09:01:52	850.8	2	O	8.504	8.508	Buy		1.469	114	LSE
09:01:52	850.8	20	O	8.504	8.508	Buy		1.467	113	LSE
09:01:52	850.8	1	O	8.504	8.508	Buy		1.447	112	LSE
09:01:52	850.8	4	O	8.504	8.508	Buy		1.446	111	LSE
09:01:52	850.8	2	O	8.504	8.508	Buy		1.442	110	LSE
09:01:52	850.8	4	O	8.504	8.508	Buy		1.440	109	LSE
09:01:52	850.8	208	O	8.504	8.508	Buy		1.436	108	LSE
09:01:51	850.8	37	O	8.504	8.508	Buy		1.228	107	LSE
09:01:50	850.8	138	O	8.503	8.508	Buy		1.191	106	LSE
09:01:49	850.8	2	O	8.503	8.508	Buy		1.053	105	LSE
09:01:49	850.8	1	O	8.503	8.508	Buy		1.051	104	LSE
09:01:49	850.8	33	O	8.503	8.508	Buy		1.050	103	LSE
09:01:49	850.8	5	O	8.503	8.508	Buy		1.017	102	LSE
09:01:49	850.8	156	O	8.503	8.508	Buy		1.012	101	LSE

Is Usa Esg Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen