Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782750600 | 13.457 | -0.01 | -0.04 | 13.496 | 13.565 | 13.211 | 56881 |
| 1782491400 | 13.462 | -0.24 | -1.78 | 13.474 | 13.567 | 13.33 | 64765 |
| 1782405000 | 13.706 | 0 | 0.04 | 13.868 | 13.97 | 13.54 | 85873 |
| 1782318600 | 13.701 | -0.08 | -0.58 | 13.846 | 13.856 | 13.606 | 42260 |
| 1782232200 | 13.781 | -0.94 | -6.37 | 14.07 | 14.081 | 13.779 | 89682 |
| 1782145800 | 14.719 | 0.13 | 0.90 | 14.544 | 14.817 | 14.517 | 39681 |
| 1781886600 | 14.587 | 0.11 | 0.79 | 14.55 | 14.612 | 14.51 | 33685 |
| 1781800200 | 14.473 | 0.16 | 1.08 | 14.34 | 14.526 | 14.246 | 42189 |
| 1781713800 | 14.318 | -0.11 | -0.77 | 14.362 | 14.373 | 14.171 | 41466 |
| 1781627400 | 14.429 | -0.26 | -1.77 | 14.68 | 14.689 | 14.403 | 29383 |
| 1781541000 | 14.689 | 0.48 | 3.40 | 14.57 | 14.768 | 14.548 | 37597 |
| 1781281800 | 14.206 | 0.59 | 4.35 | 13.87 | 14.219 | 13.779 | 157808 |
| 1781195400 | 13.614 | 0.11 | 0.79 | 13.48 | 13.757 | 13.411 | 135816 |
| 1781109000 | 13.507 | -0.29 | -2.09 | 13.72 | 13.846 | 13.419 | 187006 |
| 1781022600 | 13.796 | -0.3 | -2.13 | 14.382 | 14.488 | 13.792 | 94125 |
| 1780936200 | 14.096 | 0.06 | 0.40 | 13.72 | 14.165 | 13.627 | 43093 |
| 1780677000 | 14.04 | -0.82 | -5.52 | 14.558 | 14.603 | 14.031 | 167838 |
| 1780590600 | 14.861 | -0.29 | -1.93 | 15.088 | 15.105 | 14.601 | 238839 |
| 1780504200 | 15.153 | 0.06 | 0.41 | 15.16 | 15.19 | 14.973 | 81760 |
| 1780417800 | 15.091 | 0.28 | 1.88 | 14.71 | 15.096 | 14.665 | 837034 |
| 1780331400 | 14.812 | -0.26 | -1.73 | 14.974 | 14.98 | 14.595 | 72942 |
| 1780072200 | 15.072 | 0.19 | 1.26 | 15.088 | 15.21 | 14.967 | 44018 |
| 1779985800 | 14.884 | 0.42 | 2.90 | 14.494 | 14.89 | 14.479 | 32867 |
| 1779899400 | 14.465 | 0.03 | 0.19 | 14.58 | 14.828 | 14.405 | 78300 |
| 1779813000 | 14.437 | 0.74 | 5.43 | 14.28 | 14.511 | 14.223 | 78301 |
| 1779467400 | 13.693 | 0.66 | 5.05 | 13.39 | 13.697 | 13.363 | 87515 |
| 1779381000 | 13.035 | 0.2 | 1.55 | 13.07 | 13.203 | 12.988 | 445769 |
| 1779294600 | 12.836 | 0.5 | 4.07 | 12.452 | 12.939 | 12.452 | 91683 |
| 1779208200 | 12.334 | -0.36 | -2.84 | 12.618 | 12.618 | 12.169 | 47300 |
| 1779121800 | 12.694 | -0.27 | -2.10 | 12.756 | 13.005 | 12.685 | 116108 |
| 1778862600 | 12.966 | -0.45 | -3.33 | 13.128 | 13.128 | 12.834 | 93590 |
| 1778776200 | 13.412 | 0.11 | 0.86 | 13.344 | 13.42 | 13.267 | 122629 |
| 1778689800 | 13.298 | 0.57 | 4.51 | 13.132 | 13.311 | 13.076 | 89103 |
| 1778603400 | 12.724 | -0.54 | -4.07 | 13.078 | 13.097 | 12.716 | 91065 |
| 1778517000 | 13.264 | 0.21 | 1.59 | 13.106 | 13.27 | 13.088 | 62655 |
| 1778257800 | 13.056 | 0.22 | 1.75 | 12.694 | 13.068 | 12.694 | 125149 |
| 1778171400 | 12.832 | 0.08 | 0.61 | 12.888 | 12.976 | 12.786 | 52957 |
| 1778085000 | 12.754 | 0.37 | 2.98 | 12.548 | 12.848 | 12.51 | 42386 |
| 1777998600 | 12.385 | 0.09 | 0.75 | 12.15 | 12.392 | 12.15 | 418550 |
| 1777653000 | 12.293 | 0.1 | 0.85 | 12.24 | 12.334 | 12.233 | 47031 |
| 1777566600 | 12.189 | 0.36 | 3.04 | 11.884 | 12.192 | 11.884 | 120980 |
| 1777480200 | 11.829 | 0.26 | 2.26 | 11.862 | 11.897 | 11.786 | 148894 |
| 1777393800 | 11.568 | -0.1 | -0.89 | 11.736 | 11.773 | 11.515 | 110748 |
| 1777307400 | 11.672 | -0.13 | -1.12 | 11.83 | 11.907 | 11.657 | 229945 |
| 1777048200 | 11.804 | 0.15 | 1.31 | 11.608 | 11.824 | 11.606 | 27799 |
| 1776961800 | 11.651 | 0.1 | 0.83 | 11.476 | 11.653 | 11.447 | 55103 |
| 1776875400 | 11.555 | 0.15 | 1.36 | 11.524 | 11.565 | 11.49 | 92436 |
| 1776789000 | 11.4 | 0.14 | 1.27 | 11.46 | 11.507 | 11.357 | 96426 |
| 1776702600 | 11.257 | -0.05 | -0.42 | 11.214 | 11.273 | 11.141 | 16386 |
| 1776443400 | 11.305 | 0.41 | 3.80 | 10.926 | 11.346 | 10.926 | 39948 |
| 1776357000 | 10.891 | 0.2 | 1.84 | 10.85 | 10.907 | 10.766 | 52718 |
| 1776270600 | 10.694 | 0.02 | 0.21 | 10.644 | 10.7 | 10.595 | 48863 |
| 1776184200 | 10.672 | 0.29 | 2.78 | 10.526 | 10.676 | 10.52 | 42620 |
| 1776097800 | 10.383 | -0.08 | -0.74 | 10.346 | 10.401 | 10.288 | 19947 |
| 1775838600 | 10.46 | 0.29 | 2.88 | 10.334 | 10.491 | 10.296 | 55613 |
| 1775752200 | 10.167 | -0.1 | -0.98 | 10.182 | 10.205 | 10.101 | 18423 |
| 1775665800 | 10.268 | 0.74 | 7.76 | 10.182 | 10.334 | 10.182 | 171680 |
| 1775579400 | 9.5285 | -0.07 | -0.71 | 9.698 | 9.722 | 9.474 | 288144 |
| 1775147400 | 9.5965 | -0.16 | -1.59 | 9.482 | 9.6715 | 9.353 | 22284 |
| 1775061000 | 9.7515 | 0.44 | 4.71 | 9.686 | 9.775 | 9.6015 | 108512 |
| 1774974600 | 9.313 | 0.04 | 0.40 | 9.188 | 9.3565 | 9.1275 | 114371 |
| 1774888200 | 9.276 | -0.09 | -0.91 | 9.321 | 9.49 | 9.2395 | 26758 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
