Amundi Digital Historische Daten - EBUY | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738258200	14.261	0.14	0.96	14.261	14.261	14.261	28
1738171800	14.126	0.08	0.58	14.126	14.126	14.126	8
1738085400	14.044	0.18	1.26	14.044	14.044	14.044	5
1737999000	13.869	-0.39	-2.75	13.869	13.869	13.869	9
1737739800	14.261	0.02	0.17	14.261	14.261	14.261	2
1737653400	14.237	-0.07	-0.49	14.237	14.237	14.237	1
1737567000	14.307	0.2	1.43	14.307	14.307	14.307	6
1737480600	14.105	0	0.00	14.105	14.105	14.105	0
1737394200	14.105	-0.05	-0.35	14.105	14.105	14.105	105
1737135000	14.155	0.18	1.32	14.155	14.155	14.155	6
1737048600	13.97	0.13	0.92	13.982	13.982	13.97	3226
1736962200	13.843	0.2	1.47	13.852	13.854	13.843	12014
1736875800	13.643	0.12	0.91	13.643	13.643	13.643	0
1736789400	13.52	-0.09	-0.65	13.52	13.52	13.52	20
1736530200	13.609	-0.15	-1.06	13.609	13.609	13.609	5
1736443800	13.755	0.05	0.35	13.755	13.755	13.755	10
1736357400	13.707	0.01	0.08	13.707	13.707	13.707	8
1736271000	13.696	-0.15	-1.05	13.696	13.696	13.696	7
1736184600	13.841	0.11	0.82	13.841	13.841	13.841	27
1735925400	13.729	-0.02	-0.17	13.729	13.729	13.729	1
1735839000	13.753	0.15	1.10	13.753	13.753	13.753	11
1735666200	13.604	0	0.00	13.604	13.604	13.604	836
1735579800	13.604	-0.05	-0.34	13.604	13.604	13.604	19
1735320600	13.651	-0.06	-0.42	13.651	13.651	13.651	2
1735061400	13.708	0	0.00	13.708	13.708	13.708	3
1734975000	13.708	0.03	0.23	13.708	13.708	13.708	5
1734715800	13.676	0.05	0.39	13.676	13.676	13.676	0
1734629400	13.623	-0.25	-1.77	13.623	13.623	13.623	3
1734543000	13.869	-0.07	-0.50	13.869	13.869	13.869	9
1734456600	13.939	0.02	0.12	13.939	13.939	13.939	0
1734370200	13.922	0.04	0.26	13.922	13.922	13.922	3
1734111000	13.886	0.01	0.06	13.886	13.886	13.886	0
1734024600	13.878	0.05	0.38	13.878	13.878	13.878	5
1733938200	13.825	0.11	0.77	13.825	13.825	13.825	2
1733851800	13.719	-0.11	-0.81	13.67	13.719	13.67	166
1733765400	13.831	-0.03	-0.22	13.936	13.936	13.831	220
1733506200	13.862	0.07	0.54	13.862	13.862	13.862	108
1733419800	13.787	0.02	0.16	13.787	13.787	13.787	195
1733333400	13.765	0.06	0.45	13.765	13.765	13.765	2
1733247000	13.704	-0.04	-0.28	13.688	13.722	13.654	513
1733160600	13.743	0.13	0.95	13.743	13.743	13.743	18
1732901400	13.614	-0.02	-0.12	13.614	13.614	13.614	3
1732815000	13.631	0.08	0.57	13.631	13.631	13.631	3
1732728600	13.554	-0.29	-2.09	13.554	13.554	13.554	9
1732642200	13.844	0.04	0.26	13.844	13.844	13.844	9
1732555800	13.808	0.1	0.71	13.808	13.808	13.808	1
1732296600	13.71	0.08	0.62	13.71	13.71	13.71	3
1732210200	13.626	0.22	1.67	13.626	13.626	13.626	2
1732123800	13.402	-0.01	-0.04	13.402	13.402	13.402	0
1732037400	13.407	-0.03	-0.24	13.407	13.407	13.407	1
1731951000	13.439	0.07	0.53	13.439	13.439	13.439	1
1731691800	13.368	-0.17	-1.28	13.424	13.424	13.368	18
1731605400	13.542	-0.09	-0.66	13.542	13.542	13.542	4
1731519000	13.632	0.09	0.65	13.632	13.632	13.632	2
1731432600	13.544	0.07	0.50	13.516	13.544	13.516	117
1731346200	13.477	0.14	1.02	13.488	13.488	13.477	27
1731087000	13.341	-0.01	-0.04	13.352	13.354	13.341	400
1731000600	13.347	0.06	0.48	13.352	13.352	13.347	586
1730914200	13.283	0.45	3.47	13.283	13.283	13.283	2
1730827800	12.837	0.04	0.32	12.8	12.837	12.8	351
1730741400	12.796	-0.01	-0.04	12.79	12.802	12.79	359
1730482200	12.801	0.04	0.29	12.746	12.801	12.746	128
1730395800	12.764	-0.09	-0.72	12.764	12.764	12.764	4

VVSTOXX January 2024

DJ Personal and Househol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen