Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.335 | Binance | 17707400.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.936.300,42 | 1743338094 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 49.9777583636 | Kürzlich |
| 0.3352 | OKX | 8717858.5622 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.916.505,83 | 1743338092 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 24.605477018 | Kürzlich |
| 0.3357 | DigiFinex | 3201967 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.072.695,05 | 1743337639 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 9.03730255186 | 8 Minutes vor |
| 0.335 | Coinbase | 2908842.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 973.870,50 | 1743338095 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 4 | https://pro.coinbase.com/trade/ARB-USD | 8.20998172734 | Kürzlich |
| 0.3345 | Kucoin | 855090.2647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 287.229,15 | 1743337371 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 5 | https://trade.kucoin.com/ARB-USDT | 2.41342569466 | 12 Minutes vor |
| 0.3345 | Gate.io | 773216.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 259.834,40 | 1743337096 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 6 | https://gate.io/trade/ARB_USDT | 2.18234424345 | 17 Minutes vor |
| 0.4174 | Crypto.com | 435706.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 181.094,02 | 1741217714 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 7 | https://crypto.com/exchange/trade/ARB_USDT | 1.22974738983 | 25 Tags vor |
| 4.03E-6 | Binance | 385670.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,56 | 1743338080 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 8 | https://www.binance.com/en/trade/ARB_BTC | 1.08852382892 | Kürzlich |
| 0.3346 | LBank | 131255.561 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.048,64 | 1743335668 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 9 | https://www.lbank.info/exchange/arb/usdt | 0.370458601344 | 40 Minutes vor |
| 0.4173 | Crypto.com | 102095.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42.303,05 | 1741217713 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 10 | https://crypto.com/exchange/trade/ARB_USD | 0.288157728547 | 25 Tags vor |
| 0.0001827 | Binance | 83749.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15,28 | 1743338092 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 11 | https://www.binance.com/en/trade/ARB_ETH | 0.236376443001 | Kürzlich |
| 0.30727 | Bitvavo | 69092.5376628 | /cdn/crypto/logos/exchanges/BITV.png | € 21.212,31 | 1743296398 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 12 | https://account.bitvavo.com/markets/ARB-EUR | 0.195008307998 | 12 Stundes vor |
| 0.3358 | HTX | 39601.5573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.275,52 | 1743338090 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.111772312096 | Kürzlich |
| 0.31 | Binance | 15956.9 | /cdn/crypto/logos/exchanges/BINA.png | € 4.926,20 | 1743338087 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 14 | https://www.binance.com/en/trade/ARB_EUR | 0.0450371078433 | Kürzlich |
| 0.33536 | Bitfinex | 2863.67027898 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 961,68 | 1743338092 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 15 | https://www.bitfinex.com/t/ARB:USD | 0.00808248639661 | Kürzlich |
| 4.09E-6 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000409 | 1743337588 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.000282242213985 | 8 Minutes vor |
| 4.0E-6 | HitBTC | 93.52 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000374 | 1743296225 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 17 | https://hitbtc.com/ARB-to-BTC | 0.000263952918518 | 12 Stundes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743337672 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 7 Minutes vor |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 19 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 21 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 22 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 13 Stundes vor |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 23 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 13 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 24 | https://poloniex.com/exchange#USDT_ARB | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3641 | -0.0289 | -7.9373798407 | 0.326 | 0.4027 | 5879811.14429 | CX |
| 4 | 0.4176 | -0.0824 | -19.7318007663 | 0.2966 | 0.4665 | 10481672.3336 | CX |
| 12 | 0.8924 | -0.5572 | -62.4383684446 | 0.2966 | 0.9563 | 11479141.2681 | CX |
| 26 | 0.6462 | -0.311 | -48.1275147013 | 0.2966 | 1.24 | 10610004.8482 | CX |
| 52 | 1.65 | -1.3148 | -79.6848484848 | 0.2966 | 1.69 | 7977006.84817 | CX |
| 156 | 0.70660711 | -0.37140711 | -52.5620397451 | 0.23125231 | 2.41 | 4362778.20829 | CX |
| 260 | 0.08773849 | 0.24746151 | 282.044414031 | 0.08726823 | 2.41 | 2616237.28711 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ARB/BTC 0,00000403 BTC
+0,75%
|
ARB/EUR 0,310000 €
+1,46%
|
|
ARB/USD $ 0,335200
+1,30%
|
ARB/GBP £ 0,259372
+1,53%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
