Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tritax Eurobox Plc | EBOX | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,20 | 56,20 | 60,20 | 59,70 | 56,50 |
Industriesektor |
---|
REAL ESTATE |
EBOX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,90 | 60,20 | 52,30 | 55,65 | 1.827.129 | 6,80 | 12,85% |
1 Monat | 52,30 | 60,20 | 47,50 | 51,98 | 1.252.861 | 7,40 | 14,15% |
3 Monate | 49,40 | 60,20 | 47,35 | 52,34 | 1.379.115 | 10,30 | 20,85% |
6 Monate | 50,00 | 63,10 | 47,00 | 53,27 | 1.754.272 | 9,70 | 19,40% |
1 Jahr | 65,10 | 69,90 | 43,55 | 53,69 | 1.595.801 | -5,40 | -8,29% |
3 Jahre | 113,00 | 125,00 | 43,55 | 81,37 | 1.948.049 | -53,30 | -47,17% |
5 Jahre | 96,00 | 125,00 | 43,55 | 84,68 | 1.554.092 | -36,30 | -37,81% |
EBOX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 59,70 | 3,20 | 5,66% | 56,20 | 60,20 | 56,20 | 3.318.095 |
02 Mai 2024 | 56,50 | 0,20 | 0,36% | 55,00 | 56,50 | 55,00 | 3.205.577 |
01 Mai 2024 | 56,30 | 0,80 | 1,44% | 53,50 | 56,50 | 53,50 | 1.032.876 |
30 Apr 2024 | 55,50 | 0,60 | 1,09% | 56,40 | 56,40 | 53,80 | 2.358.732 |
29 Apr 2024 | 54,90 | 1,10 | 2,04% | 54,10 | 56,00 | 54,00 | 1.491.450 |
26 Apr 2024 | 53,80 | 2,50 | 4,87% | 52,90 | 53,80 | 52,30 | 1.047.012 |
25 Apr 2024 | 51,30 | 1,10 | 2,19% | 49,85 | 51,30 | 49,85 | 1.146.269 |
24 Apr 2024 | 50,20 | -0,60 | -1,18% | 51,00 | 51,00 | 49,00 | 1.287.574 |
23 Apr 2024 | 50,80 | 1,05 | 2,11% | 49,60 | 50,90 | 49,60 | 1.107.748 |
22 Apr 2024 | 49,75 | 1,45 | 3,00% | 49,00 | 49,75 | 48,50 | 743.521 |
19 Apr 2024 | 48,30 | 0,00 | 0,00% | 47,85 | 48,40 | 47,50 | 1.148.949 |
18 Apr 2024 | 48,30 | 0,50 | 1,05% | 48,60 | 48,60 | 47,55 | 688.115 |
17 Apr 2024 | 47,80 | -0,20 | -0,42% | 48,15 | 49,10 | 47,50 | 1.242.768 |
16 Apr 2024 | 48,00 | -1,45 | -2,93% | 49,00 | 49,05 | 48,00 | 1.079.560 |
15 Apr 2024 | 49,45 | -0,45 | -0,90% | 50,20 | 50,20 | 49,05 | 1.001.031 |
12 Apr 2024 | 49,90 | -0,50 | -0,99% | 51,50 | 51,50 | 49,55 | 881.707 |
11 Apr 2024 | 50,40 | -0,30 | -0,59% | 51,00 | 51,00 | 50,10 | 1.143.900 |
10 Apr 2024 | 50,70 | -0,50 | -0,98% | 51,10 | 51,60 | 50,40 | 1.293.058 |
09 Apr 2024 | 51,20 | 0,20 | 0,39% | 51,20 | 51,40 | 50,00 | 1.048.687 |
08 Apr 2024 | 51,00 | 0,60 | 1,19% | 50,80 | 51,30 | 50,30 | 1.243.428 |