Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 3.79746835443 | 3.95 | 4.15 | 3.95 | 240861 | 3.98340224 | DE |
| 4 | -0.3 | -6.81818181818 | 4.4 | 4.6 | 3.95 | 727522 | 4.17201461 | DE |
| 12 | -0.4 | -8.88888888889 | 4.5 | 5.1 | 3.95 | 970465 | 4.43596865 | DE |
| 26 | -1.9 | -31.6666666667 | 6 | 6.5 | 3.95 | 918092 | 4.92591979 | DE |
| 52 | -2.9 | -41.4285714286 | 7 | 7.25 | 3.95 | 1037479 | 5.64259709 | DE |
| 156 | -6.65 | -61.8604651163 | 10.75 | 12.25 | 2.55 | 1478449 | 5.64735172 | DE |
| 260 | 0.75 | 22.3880597015 | 3.35 | 30.5 | 2.55 | 1086852 | 7.41589845 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 4.1 | 0.1 | 2.50 | 4 | 4.15 | 4 | 796771 |
| 1742491800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 29591 |
| 1742405400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 56352 |
| 1742319000 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.95 | 718588 |
| 1742232600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 349134 |
| 1741973400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 50642 |
| 1741887000 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 838219 |
| 1741800600 | 4 | 0.05 | 1.27 | 3.95 | 4.05 | 3.95 | 869262 |
| 1741714200 | 3.95 | -0.09 | -2.23 | 4.25 | 4.25 | 3.95 | 380227 |
| 1741627800 | 4.04 | -0.06 | -1.46 | 4.1 | 4.1 | 4 | 607602 |
| 1741368600 | 4.1 | 0.15 | 3.80 | 3.95 | 4.1 | 3.95 | 2095543 |
| 1741282200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 771451 |
| 1741195800 | 3.95 | -0.2 | -4.82 | 4.15 | 4.15 | 3.95 | 1337653 |
| 1741109400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 466409 |
| 1741023000 | 4.25 | -0.1 | -2.30 | 4.35 | 4.35 | 4.25 | 507247 |
| 1740763800 | 4.35 | -0.05 | -1.14 | 4.4 | 4.4 | 4.35 | 715502 |
| 1740677400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 1444232 |
| 1740591000 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4.3 | 1184325 |
| 1740504600 | 4.3 | -0.2 | -4.44 | 4.5 | 4.5 | 4.3 | 711900 |
| 1740418200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 1067342 |
| 1740159000 | 4.6 | 0.2 | 4.55 | 4.4 | 4.6 | 4.4 | 349224 |
| 1740072600 | 4.4 | 0.2 | 4.76 | 4.15 | 4.4 | 4.15 | 2909904 |
| 1739986200 | 4.2 | -0.05 | -1.18 | 4.25 | 4.25 | 4.15 | 958656 |
| 1739899800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 766573 |
| 1739813400 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 753187 |
| 1739554200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 777169 |
| 1739467800 | 4.6 | 0.2 | 4.55 | 4.4 | 4.6 | 4.4 | 917830 |
| 1739381400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 526525 |
| 1739295000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.35 | 1166877 |
| 1739208600 | 4.4 | -0.15 | -3.30 | 4.55 | 4.55 | 4.4 | 1486039 |
| 1738949400 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.45 | 1419056 |
| 1738863000 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.5 | 1194615 |
| 1738776600 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 253796 |
| 1738690200 | 4.65 | -0.15 | -3.13 | 4.8 | 4.8 | 4.65 | 1441776 |
| 1738603800 | 4.8 | -0.3 | -5.88 | 4.8 | 4.85 | 4.7 | 2488246 |
| 1738344600 | 5.1 | 0.4 | 8.51 | 4.7 | 5.1 | 4.7 | 6021590 |
| 1738258200 | 4.7 | 0.55 | 13.25 | 4.45 | 4.8 | 4.45 | 4219920 |
| 1738171800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 366190 |
| 1738085400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 128507 |
| 1737999000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 51697 |
| 1737739800 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.15 | 474628 |
| 1737653400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 366940 |
| 1737567000 | 4.2 | 0.1 | 2.44 | 4.1 | 4.2 | 4 | 944490 |
| 1737480600 | 4.1 | -0.05 | -1.20 | 4.1 | 4.1 | 4.025 | 521281 |
| 1737394200 | 4.15 | -0.05 | -1.19 | 4.2 | 4.2 | 4.15 | 609158 |
| 1737135000 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.15 | 348663 |
| 1737048600 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 1494278 |
| 1736962200 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 3.95 | 3070286 |
| 1736875800 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 1440841 |
| 1736789400 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 503783 |
| 1736530200 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 607309 |
| 1736443800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 388030 |
| 1736357400 | 4.3 | -0.3 | -6.52 | 4.6 | 4.6 | 4.3 | 971240 |
| 1736271000 | 4.6 | -0.05 | -1.08 | 4.65 | 4.65 | 4.6 | 514227 |
| 1736184600 | 4.65 | -0.05 | -1.06 | 4.7 | 4.7 | 4.65 | 578486 |
| 1735925400 | 4.7 | -0.15 | -3.09 | 4.85 | 4.85 | 4.7 | 164574 |
| 1735839000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 573824 |
| 1735666200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 125894 |
| 1735579800 | 4.85 | 0.25 | 5.43 | 4.6 | 4.9 | 4.6 | 623717 |
| 1735320600 | 4.6 | 0.1 | 2.22 | 4.5 | 4.6 | 4.5 | 537162 |
| 1735061400 | 4.5 | 0.05 | 1.12 | 4.45 | 4.5 | 4.45 | 335748 |
| 1734975000 | 4.45 | -0.05 | -1.11 | 4.5 | 4.5 | 4.3949999 | 718218 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
