ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishares Hc Inno

Ishares Hc Inno (DRDR)

623,375
2,75
(0,44%)
Geschlossen 08 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
623,375
Gebot
623,25
Fragen
624,00
Volumen
20.126
616,00 Tagesbereich 627,625
0,00 52-Wochen-Bereich 0,00
Handelsende
620,625
Handelsbeginn
616,50
Letzte Trade
10
@
623.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
124.449p
VWAP
618,3513

DRDR Neueste Nachrichten

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 24 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.329254 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 23 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.33566 GBP (Equivalent) 5.767934...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 22 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.256237 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 19 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.236761 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 18 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.229995 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 17 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.316685 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 16 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 15 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.404286 GBP (Equivalent) 5.80205...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 12 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.419292 GBP (Equivalent...

iShares IV Health Inn UCITS ACC $ Net Asset Value(s)

iShares IV Health Inn UCITS ACC $ 11 January 2024 FUND: iShares Healthcare Innovation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 7.486129 GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3SXOKEA AS
9,6754 €
(419,07%)
4,5k
N8TGenerative AI Solutions Corp
0,186 €
(95,79%)
29,55k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
7XSPSPI Energy Co Ltd
0,75 €
(79,43%)
21,53k
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
BZZBank of Montreal
9,695 €
(-89,54%)
802
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
WWRWoolworths Group Limited
9,6584 €
(-48,07%)
443
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
373,86k
CNWCodon AG
0,007 €
(-36,36%)
50
Y31Infinitii Ai Inc
0,08 €
(75,82%)
12,77M
PF8European Lithium Limited
0,029 €
(8,21%)
5,51M
76M0Realbotix Corp
0,322 €
(-16,15%)
4,8M
D7GNel ASA
0,2668 €
(-0,78%)
4,4M
3CPXiaomi Corporation
4,2595 €
(-5,48%)
3,82M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock