Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dunelm Group Plc | DNLM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.039,00 | 1.039,00 | 1.061,00 | 1.049,00 |
Industriesektor |
---|
GENERAL RETAILERS |
DNLM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.085,00 | 1.093,00 | 1.029,00 | 1.067,56 | 288.102 | -35,00 | -3,23% |
1 Monat | 1.069,00 | 1.117,00 | 1.029,00 | 1.078,59 | 261.821 | -19,00 | -1,78% |
3 Monate | 1.070,00 | 1.151,00 | 959,00 | 1.035,93 | 373.142 | -20,00 | -1,87% |
6 Monate | 1.145,00 | 1.189,00 | 959,00 | 1.061,15 | 297.127 | -95,00 | -8,30% |
1 Jahr | 1.105,00 | 1.217,00 | 959,00 | 1.067,13 | 273.546 | -55,00 | -4,98% |
3 Jahre | 1.417,00 | 1.538,00 | 660,00 | 1.069,63 | 357.948 | -367,00 | -25,90% |
5 Jahre | 904,50 | 1.600,00 | 601,00 | 1.071,33 | 415.404 | 145,50 | 16,09% |
DNLM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.049,00 | 13,00 | 1,25% | 1.030,00 | 1.054,00 | 1.030,00 | 159.578 |
14 Jun 2024 | 1.036,00 | -8,00 | -0,77% | 1.044,00 | 1.050,00 | 1.029,00 | 136.837 |
13 Jun 2024 | 1.044,00 | -36,00 | -3,33% | 1.074,00 | 1.081,00 | 1.041,00 | 141.601 |
12 Jun 2024 | 1.080,00 | 12,00 | 1,12% | 1.048,00 | 1.084,00 | 1.048,00 | 847.908 |
11 Jun 2024 | 1.068,00 | -12,00 | -1,11% | 1.085,00 | 1.093,00 | 1.068,00 | 154.585 |
10 Jun 2024 | 1.080,00 | 1,00 | 0,09% | 1.058,00 | 1.087,00 | 1.058,00 | 81.965 |
07 Jun 2024 | 1.079,00 | -14,00 | -1,28% | 1.082,00 | 1.100,00 | 1.074,00 | 114.333 |
06 Jun 2024 | 1.093,00 | 19,00 | 1,77% | 1.070,00 | 1.102,00 | 1.057,00 | 155.823 |
05 Jun 2024 | 1.074,00 | -13,00 | -1,20% | 1.115,00 | 1.115,00 | 1.069,00 | 211.574 |
04 Jun 2024 | 1.087,00 | -13,00 | -1,18% | 1.100,00 | 1.111,00 | 1.084,00 | 150.377 |
03 Jun 2024 | 1.100,00 | -1,00 | -0,09% | 1.092,00 | 1.117,00 | 1.092,00 | 463.027 |
31 Mai 2024 | 1.101,00 | 5,00 | 0,46% | 1.102,00 | 1.110,00 | 1.090,00 | 315.884 |
30 Mai 2024 | 1.096,00 | 22,00 | 2,05% | 1.103,00 | 1.104,00 | 1.072,00 | 166.712 |
29 Mai 2024 | 1.074,00 | -16,00 | -1,47% | 1.092,00 | 1.099,00 | 1.074,00 | 333.616 |
28 Mai 2024 | 1.090,00 | -1,00 | -0,09% | 1.099,00 | 1.112,00 | 1.089,00 | 377.548 |
24 Mai 2024 | 1.091,00 | 26,00 | 2,44% | 1.065,00 | 1.091,00 | 1.062,00 | 353.636 |
23 Mai 2024 | 1.065,00 | 6,00 | 0,57% | 1.052,00 | 1.075,00 | 1.052,00 | 234.753 |
22 Mai 2024 | 1.059,00 | -4,00 | -0,38% | 1.066,00 | 1.082,00 | 1.055,00 | 434.555 |
21 Mai 2024 | 1.063,00 | -4,00 | -0,37% | 1.069,00 | 1.074,00 | 1.053,00 | 140.281 |
20 Mai 2024 | 1.067,00 | 55,00 | 5,43% | 1.029,00 | 1.072,00 | 1.011,00 | 401.960 |