Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
15:04:55 | 256.4 | 656 | AT | 256.4 | 256.6 | Sell | 4.428.440 | 2601 | LSE | |
15:04:38 | 256.2 | 1 | O | 256.2 | 256.6 | Sell | 4.427.784 | 2600 | LSE | |
15:04:23 | 256.4 | 3 | AT | 256.4 | 256.6 | Sell | 4.427.783 | 2599 | LSE | |
15:04:19 | 256.6 | 39 | AT | 256.2 | 256.6 | Buy | 4.427.780 | 2598 | LSE | |
15:03:51 | 256.4 | 1463 | AT | 256.2 | 256.4 | Buy | 4.427.741 | 2597 | LSE | |
15:03:51 | 256.4 | 1501 | AT | 256.4 | 256.6 | Sell | 4.426.278 | 2596 | LSE | |
15:03:51 | 256.4 | 1464 | AT | 256.4 | 256.6 | Sell | 4.424.777 | 2595 | LSE | |
15:03:48 | 256.6 | 53 | AT | 256.2 | 256.6 | Buy | 4.423.313 | 2594 | LSE | |
15:03:48 | 256.4 | 1067 | AT | 256.4 | 256.6 | Sell | 4.423.260 | 2593 | LSE | |
15:03:47 | 256.4 | 943 | AT | 256.4 | 256.6 | Sell | 4.422.193 | 2592 | LSE | |
15:03:40 | 256.6 | 3 | AT | 256.2 | 256.6 | Buy | 4.421.250 | 2591 | LSE | |
15:02:42 | 256.2 | 1 | AT | 256.2 | 256.6 | Sell | 4.421.247 | 2590 | LSE | |
15:02:40 | 256.2 | 70 | AT | 256.2 | 256.6 | Sell | 4.421.246 | 2589 | LSE | |
15:02:40 | 256.6 | 3 | AT | 256.2 | 256.6 | Buy | 4.421.176 | 2588 | LSE | |
15:01:07 | 256.6 | 105 | AT | 256.2 | 256.6 | Buy | 4.421.173 | 2587 | LSE | |
15:01:07 | 256.4 | 71 | AT | 256.4 | 256.6 | Sell | 4.421.068 | 2586 | LSE | |
15:01:07 | 256.6 | 126 | AT | 256.4 | 256.6 | Buy | 4.420.997 | 2585 | LSE | |
15:01:04 | 256.4 | 63 | AT | 256.4 | 256.6 | Sell | 4.420.871 | 2584 | LSE | |
15:01:04 | 256.6 | 232 | AT | 256.4 | 256.6 | Buy | 4.420.808 | 2583 | LSE | |
15:01:04 | 256.6 | 134 | AT | 256.2 | 256.6 | Buy | 4.420.576 | 2582 | LSE | |
15:01:04 | 256.4 | 3 | AT | 256.4 | 256.8 | Sell | 4.420.442 | 2581 | LSE | |
15:01:04 | 256.4 | 1574 | AT | 256.4 | 256.8 | Sell | 4.420.439 | 2580 | LSE | |
15:01:04 | 256.4 | 1568 | AT | 256.4 | 256.8 | Sell | 4.418.865 | 2579 | LSE | |
15:00:55 | 256.4 | 7081 | O | 256.4 | 256.8 | Sell | 4.417.297 | 2578 | LSE | |
15:00:42 | 256.4 | 2 | AT | 256.4 | 256.8 | Sell | 4.410.216 | 2577 | LSE | |
14:59:42 | 256.4 | 2 | AT | 256.4 | 256.8 | Sell | 4.410.214 | 2576 | LSE | |
14:59:42 | 256.8 | 1 | AT | 256.4 | 256.8 | Buy | 4.410.212 | 2575 | LSE | |
14:58:42 | 256.4 | 2 | AT | 256.4 | 256.8 | Sell | 4.410.211 | 2574 | LSE | |
14:58:42 | 256.8 | 1 | AT | 256.4 | 256.8 | Buy | 4.410.209 | 2573 | LSE | |
14:58:40 | 256.4 | 66 | AT | 256.4 | 256.8 | Sell | 4.410.208 | 2572 | LSE | |
14:56:40 | 256.6 | 997 | AT | 256.6 | 256.8 | Sell | 4.410.142 | 2571 | LSE | |
14:56:40 | 256.6 | 473 | AT | 256.6 | 256.8 | Sell | 4.409.145 | 2570 | LSE | |
14:56:40 | 256.6 | 66 | AT | 256.6 | 256.8 | Sell | 4.408.672 | 2569 | LSE | |
14:55:45 | 256.602 | 7081 | O | 256.6 | 256.8 | Sell | 4.408.606 | 2568 | LSE | |
14:55:42 | 256.8 | 1 | AT | 256.6 | 256.8 | Buy | 4.401.525 | 2567 | LSE | |
14:55:40 | 256.8 | 37 | AT | 256.6 | 256.8 | Buy | 4.401.524 | 2566 | LSE | |
14:55:40 | 256.6 | 66 | AT | 256.6 | 256.8 | Sell | 4.401.487 | 2565 | LSE | |
14:55:26 | 256.64 | 1173 | O | 256.6 | 256.8 | Sell | 4.401.421 | 2564 | LSE | |
14:55:17 | 256.6 | 660 | AT | 256.6 | 256.8 | Sell | 4.400.248 | 2563 | LSE | |
14:54:58 | 256.8 | 41 | AT | 256.6 | 256.8 | Buy | 4.399.588 | 2562 | LSE | |
14:54:42 | 256.8 | 2 | AT | 256.4 | 256.8 | Buy | 4.399.547 | 2561 | LSE | |
14:54:40 | 256.6 | 480 | AT | 256.6 | 256.8 | Sell | 4.399.545 | 2560 | LSE | |
14:54:17 | 256.8 | 39 | AT | 256.6 | 256.8 | Buy | 4.399.065 | 2559 | LSE | |
14:54:17 | 256.6 | 608 | AT | 256.6 | 256.8 | Sell | 4.399.026 | 2558 | LSE | |
14:54:17 | 256.6 | 78 | AT | 256.6 | 256.8 | Sell | 4.398.418 | 2557 | LSE | |
14:54:10 | 256.8 | 23 | AT | 256.6 | 256.8 | Buy | 4.398.340 | 2556 | LSE | |
14:54:10 | 256.8 | 65 | AT | 256.6 | 256.8 | Buy | 4.398.317 | 2555 | LSE | |
14:54:10 | 256.8 | 172 | AT | 256.6 | 256.8 | Buy | 4.398.252 | 2554 | LSE | |
14:54:10 | 256.8 | 3100 | AT | 256.6 | 256.8 | Buy | 4.398.080 | 2553 | LSE | |
14:54:10 | 256.6 | 66 | AT | 256.4 | 256.6 | Buy | 4.394.980 | 2552 | LSE | |
14:54:10 | 256.6 | 924 | AT | 256.4 | 256.6 | Buy | 4.394.914 | 2551 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen