ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

256,00
0,80
(0,31%)
Geschlossen 02 Januar 5:30PM
Handel 2601 - 2551 (15:04-14:54)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
15:04:55 256.4 656 AT 256.4 256.6 Sell
4.428.440 2601 LSE
15:04:38 256.2 1 O 256.2 256.6 Sell
4.427.784 2600 LSE
15:04:23 256.4 3 AT 256.4 256.6 Sell
4.427.783 2599 LSE
15:04:19 256.6 39 AT 256.2 256.6 Buy
4.427.780 2598 LSE
15:03:51 256.4 1463 AT 256.2 256.4 Buy
4.427.741 2597 LSE
15:03:51 256.4 1501 AT 256.4 256.6 Sell
4.426.278 2596 LSE
15:03:51 256.4 1464 AT 256.4 256.6 Sell
4.424.777 2595 LSE
15:03:48 256.6 53 AT 256.2 256.6 Buy
4.423.313 2594 LSE
15:03:48 256.4 1067 AT 256.4 256.6 Sell
4.423.260 2593 LSE
15:03:47 256.4 943 AT 256.4 256.6 Sell
4.422.193 2592 LSE
15:03:40 256.6 3 AT 256.2 256.6 Buy
4.421.250 2591 LSE
15:02:42 256.2 1 AT 256.2 256.6 Sell
4.421.247 2590 LSE
15:02:40 256.2 70 AT 256.2 256.6 Sell
4.421.246 2589 LSE
15:02:40 256.6 3 AT 256.2 256.6 Buy
4.421.176 2588 LSE
15:01:07 256.6 105 AT 256.2 256.6 Buy
4.421.173 2587 LSE
15:01:07 256.4 71 AT 256.4 256.6 Sell
4.421.068 2586 LSE
15:01:07 256.6 126 AT 256.4 256.6 Buy
4.420.997 2585 LSE
15:01:04 256.4 63 AT 256.4 256.6 Sell
4.420.871 2584 LSE
15:01:04 256.6 232 AT 256.4 256.6 Buy
4.420.808 2583 LSE
15:01:04 256.6 134 AT 256.2 256.6 Buy
4.420.576 2582 LSE
15:01:04 256.4 3 AT 256.4 256.8 Sell
4.420.442 2581 LSE
15:01:04 256.4 1574 AT 256.4 256.8 Sell
4.420.439 2580 LSE
15:01:04 256.4 1568 AT 256.4 256.8 Sell
4.418.865 2579 LSE
15:00:55 256.4 7081 O 256.4 256.8 Sell
4.417.297 2578 LSE
15:00:42 256.4 2 AT 256.4 256.8 Sell
4.410.216 2577 LSE
14:59:42 256.4 2 AT 256.4 256.8 Sell
4.410.214 2576 LSE
14:59:42 256.8 1 AT 256.4 256.8 Buy
4.410.212 2575 LSE
14:58:42 256.4 2 AT 256.4 256.8 Sell
4.410.211 2574 LSE
14:58:42 256.8 1 AT 256.4 256.8 Buy
4.410.209 2573 LSE
14:58:40 256.4 66 AT 256.4 256.8 Sell
4.410.208 2572 LSE
14:56:40 256.6 997 AT 256.6 256.8 Sell
4.410.142 2571 LSE
14:56:40 256.6 473 AT 256.6 256.8 Sell
4.409.145 2570 LSE
14:56:40 256.6 66 AT 256.6 256.8 Sell
4.408.672 2569 LSE
14:55:45 256.602 7081 O 256.6 256.8 Sell
4.408.606 2568 LSE
14:55:42 256.8 1 AT 256.6 256.8 Buy
4.401.525 2567 LSE
14:55:40 256.8 37 AT 256.6 256.8 Buy
4.401.524 2566 LSE
14:55:40 256.6 66 AT 256.6 256.8 Sell
4.401.487 2565 LSE
14:55:26 256.64 1173 O 256.6 256.8 Sell
4.401.421 2564 LSE
14:55:17 256.6 660 AT 256.6 256.8 Sell
4.400.248 2563 LSE
14:54:58 256.8 41 AT 256.6 256.8 Buy
4.399.588 2562 LSE
14:54:42 256.8 2 AT 256.4 256.8 Buy
4.399.547 2561 LSE
14:54:40 256.6 480 AT 256.6 256.8 Sell
4.399.545 2560 LSE
14:54:17 256.8 39 AT 256.6 256.8 Buy
4.399.065 2559 LSE
14:54:17 256.6 608 AT 256.6 256.8 Sell
4.399.026 2558 LSE
14:54:17 256.6 78 AT 256.6 256.8 Sell
4.398.418 2557 LSE
14:54:10 256.8 23 AT 256.6 256.8 Buy
4.398.340 2556 LSE
14:54:10 256.8 65 AT 256.6 256.8 Buy
4.398.317 2555 LSE
14:54:10 256.8 172 AT 256.6 256.8 Buy
4.398.252 2554 LSE
14:54:10 256.8 3100 AT 256.6 256.8 Buy
4.398.080 2553 LSE
14:54:10 256.6 66 AT 256.4 256.6 Buy
4.394.980 2552 LSE
14:54:10 256.6 924 AT 256.4 256.6 Buy
4.394.914 2551 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock