Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direct Line Insurance Group Plc | DLG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,80 | -1,51% | 183,00 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 184,50 | 181,60 | 186,80 | 183,00 | 185,80 |
| Industriesektor |
|---|
| NONLIFE INSURANCE |
DLG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 190,60 | 192,40 | 180,70 | 187,34 | 3.545.038 | -7,60 | -3,99% |
| 1 Monat | 192,50 | 198,20 | 180,70 | 189,65 | 4.154.227 | -9,50 | -4,94% |
| 3 Monate | 163,70 | 240,10 | 155,80 | 195,15 | 6.833.890 | 19,30 | 11,79% |
| 6 Monate | 151,50 | 240,10 | 151,50 | 187,15 | 5.842.879 | 31,50 | 20,79% |
| 1 Jahr | 170,00 | 240,10 | 132,15 | 174,34 | 5.441.801 | 13,00 | 7,65% |
| 3 Jahre | 281,70 | 319,40 | 132,15 | 218,27 | 5.494.764 | -98,70 | -35,04% |
| 5 Jahre | 331,10 | 350,00 | 132,15 | 248,68 | 5.274.731 | -148,10 | -44,73% |
DLG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 183,00 | -2,80 | -1,51% | 184,50 | 186,80 | 181,60 | 1.318.164 |
| 30 Apr 2024 | 185,80 | -1,70 | -0,91% | 187,00 | 188,40 | 185,00 | 3.721.676 |
| 29 Apr 2024 | 187,50 | 3,00 | 1,63% | 180,70 | 188,70 | 180,70 | 2.266.905 |
| 26 Apr 2024 | 184,50 | -0,80 | -0,43% | 186,50 | 187,40 | 184,20 | 2.449.383 |
| 25 Apr 2024 | 185,30 | -4,20 | -2,22% | 188,90 | 190,40 | 185,30 | 1.827.570 |
| 24 Apr 2024 | 189,50 | -3,00 | -1,56% | 190,60 | 192,40 | 187,20 | 7.459.656 |
| 23 Apr 2024 | 192,50 | -1,40 | -0,72% | 193,70 | 195,10 | 189,80 | 2.632.387 |
| 22 Apr 2024 | 193,90 | 0,40 | 0,21% | 195,30 | 198,20 | 192,80 | 1.948.435 |
| 19 Apr 2024 | 193,50 | 0,00 | 0,00% | 192,40 | 194,70 | 192,00 | 1.707.227 |
| 18 Apr 2024 | 193,50 | 3,00 | 1,57% | 191,20 | 193,70 | 191,10 | 2.870.667 |
| 17 Apr 2024 | 190,50 | 1,10 | 0,58% | 192,00 | 193,30 | 190,40 | 7.232.357 |
| 16 Apr 2024 | 189,40 | -4,00 | -2,07% | 191,40 | 193,40 | 188,80 | 2.613.719 |
| 15 Apr 2024 | 193,40 | 1,30 | 0,68% | 192,00 | 194,30 | 191,00 | 2.787.797 |
| 12 Apr 2024 | 192,10 | 1,40 | 0,73% | 190,90 | 194,00 | 190,50 | 2.651.265 |
| 11 Apr 2024 | 190,70 | 1,20 | 0,63% | 190,70 | 191,20 | 188,70 | 5.984.080 |
| 10 Apr 2024 | 189,50 | 3,80 | 2,05% | 185,70 | 190,30 | 185,50 | 2.692.280 |
| 09 Apr 2024 | 185,70 | -2,30 | -1,22% | 187,00 | 187,40 | 185,40 | 6.675.237 |
| 08 Apr 2024 | 188,00 | -0,70 | -0,37% | 188,00 | 189,20 | 186,80 | 3.423.480 |
| 05 Apr 2024 | 188,70 | -0,80 | -0,42% | 186,20 | 188,70 | 185,30 | 5.238.612 |
| 04 Apr 2024 | 189,50 | -2,30 | -1,20% | 190,50 | 192,20 | 188,40 | 8.708.273 |
| 03 Apr 2024 | 191,80 | -0,80 | -0,42% | 192,50 | 193,20 | 189,70 | 8.193.536 |
| 02 Apr 2024 | 192,60 | -2,45 | -1,26% | 192,10 | 195,50 | 189,70 | 3.313.417 |
