Direct Line Insurance (DLG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Order

Direct Line Insurance Group Plc (DLG)

262,00

0,20

( 0,08% )

Aktualisiert: 14:40:52

Verzögert um 15 Minuten

Handel 51 - 1 (09:12-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:12:15	263.6	1	O	262.4	263.2	Buy		38.734	51	LSE
09:12:11	263.6	2	O	262.4	263.2	Buy		38.733	50	LSE
09:12:10	263.6	1	O	262.4	263.2	Buy		38.731	49	LSE
09:12:08	263.6	1	O	262.4	263.2	Buy		38.730	48	LSE
09:12:06	263.2	1	AT	262.4	263.2	Buy		38.729	47	LSE
09:12:06	263.2	4	AT	262.4	263.2	Buy		38.728	46	LSE
09:12:06	263.2	13	AT	262.4	263.2	Buy		38.724	45	LSE
09:12:06	263.2	2	AT	262.4	263.2	Buy		38.711	44	LSE
09:12:05	263.6	1	O	262.4	263.2	Buy		38.709	43	LSE
09:12:02	263.0	4866	AT	262.4	263.0	Buy		38.708	42	LSE
09:12:02	263.0	1625	AT	262.4	263.0	Buy		33.842	41	LSE
09:12:02	263.0	64	AT	262.4	263.0	Buy		32.217	40	LSE
09:11:50	263.6	1	O	262.4	263.0	Buy		32.153	39	LSE
09:11:39	263.6	26	O	262.4	263.0	Buy		32.152	38	LSE
09:11:25	263.6	1	O	262.4	263.0	Buy		32.126	37	LSE
09:11:23	262.0	1	O	262.4	263.0	Sell		32.125	36	LSE
09:11:15	263.6	1	O	262.4	263.0	Buy		32.124	35	LSE
09:10:26	262.592	4	O	262.4	263.0	Sell		32.123	34	LSE
09:09:33	262.0	3	O	261.8	263.0	Sell		32.119	33	LSE
09:09:23	262.0	3	O	261.8	263.0	Sell		32.116	32	LSE
09:09:19	261.8	24	O	261.8	263.0	Sell		32.113	31	LSE
09:09:18	261.8	5	O	261.8	263.0	Sell		32.089	30	LSE
09:09:18	261.8	69	O	261.8	263.0	Sell		32.084	29	LSE
09:09:18	261.8	27	O	261.8	263.0	Sell		32.015	28	LSE
09:09:18	261.8	2	O	261.8	263.0	Sell		31.988	27	LSE
09:09:18	263.6	1	O	261.8	263.0	Buy		31.986	26	LSE
09:09:18	263.6	4	O	261.8	263.0	Buy		31.985	25	LSE
09:09:17	261.8	5	O	261.8	263.0	Sell		31.981	24	LSE
09:09:17	261.8	29	O	261.8	263.0	Sell		31.976	23	LSE
09:09:17	261.8	30	O	261.8	263.0	Sell		31.947	22	LSE
09:09:16	261.8	205	O	261.8	263.0	Sell		31.917	21	LSE
09:09:16	263.6	1	O	261.8	263.0	Buy		31.712	20	LSE
09:09:16	263.6	22	O	261.8	263.0	Buy		31.711	19	LSE
09:09:16	261.8	62	O	261.8	263.0	Sell		31.689	18	LSE
09:09:15	261.8	2	O	261.8	263.0	Sell		31.627	17	LSE
09:07:40	262.0	52	O	261.8	263.4	Sell		31.625	16	LSE
09:07:39	262.549	496	O	261.8	263.4	Sell		31.573	15	LSE
09:07:35	262.547	1000	O	261.8	263.4	Sell		31.077	14	LSE
09:07:27	262.175	20000	O	261.8	263.4	Sell		30.077	13	LSE
09:07:26	263.115	2280	O	261.8	263.4	Buy		10.077	12	LSE
09:05:58	263.4	518	AT	261.8	263.4	Buy		7.797	11	LSE
09:05:58	263.4	200	AT	261.8	263.4	Buy		7.279	10	LSE
09:05:58	263.4	100	AT	261.8	263.4	Buy		7.079	9	LSE
09:04:41	262.715	268	O	261.8	263.6	Buy		6.979	8	LSE
09:02:47	262.376	123	O	261.8	263.6	Sell		6.711	7	LSE
09:00:55	262.576	66	O	262.0	263.8	Sell		6.588	6	LSE
09:00:40	262.512	100	O	262.0	263.8	Sell		6.522	5	LSE
09:00:38	262.512	179	O	262.0	263.8	Sell		6.422	4	LSE
09:00:30	262.576	1000	O	262.0	263.8	Sell		6.243	3	LSE
09:00:21	262.351	3677	O	262.0	263.6	Sell		5.243	2	LSE
09:00:17	263.6	1566	UT	262.4	262.6			1.566	1	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen