Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.26582278481 | 118.5 | 121 | 117 | 120786 | 119.07831702 | DE |
4 | 9 | 8.10810810811 | 111 | 125 | 110.5 | 266417 | 118.01154149 | DE |
12 | 12.5 | 11.6279069767 | 107.5 | 125 | 95 | 601172 | 109.50544725 | DE |
26 | 26.8 | 28.7553648069 | 93.2 | 125 | 79.6 | 462397 | 105.02688042 | DE |
52 | 34.7 | 40.6799531067 | 85.3 | 125 | 77.4 | 372816 | 100.73466876 | DE |
156 | 5 | 4.34782608696 | 115 | 125 | 29.5 | 506212 | 76.58781613 | DE |
260 | -27.6 | -18.6991869919 | 147.6 | 214 | 29.5 | 622119 | 112.53679531 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 121 | 1 | 0.83 | 120 | 121 | 119 | 48277 |
1740591000 | 120 | 1.5 | 1.27 | 118.5 | 120 | 118.5 | 87109 |
1740504600 | 118.5 | 0 | 0.00 | 118 | 119 | 117 | 216510 |
1740418200 | 118.5 | -0.5 | -0.42 | 118.5 | 118.5 | 117.5 | 56220 |
1740159000 | 119 | 0.5 | 0.42 | 118.5 | 120.5 | 118 | 195814 |
1740072600 | 118.5 | -1.5 | -1.25 | 120 | 120 | 117 | 366873 |
1739986200 | 120 | 2 | 1.69 | 118 | 120 | 117 | 101429 |
1739899800 | 118 | 0.5 | 0.43 | 117.5 | 118 | 116 | 758908 |
1739813400 | 117.5 | -1 | -0.84 | 118.5 | 118.5 | 117.5 | 69574 |
1739554200 | 118.5 | 0.5 | 0.42 | 118 | 119 | 116 | 385655 |
1739467800 | 118 | -1.5 | -1.26 | 119.5 | 119.5 | 116.5 | 619004 |
1739381400 | 119.5 | 3 | 2.58 | 117 | 119.5 | 115.5 | 81818 |
1739295000 | 116.5 | -0.5 | -0.43 | 117 | 117 | 116 | 55434 |
1739208600 | 117 | -1 | -0.85 | 117.5 | 117.5 | 115 | 163844 |
1738949400 | 118 | -0.5 | -0.42 | 116 | 119.5 | 116 | 133383 |
1738863000 | 118.5 | 0.5 | 0.42 | 117.5 | 118.5 | 115.5 | 608596 |
1738776600 | 118 | 0.5 | 0.43 | 117 | 119.5 | 115.5 | 324608 |
1738690200 | 117.5 | 2.5 | 2.17 | 115.5 | 125 | 113 | 793734 |
1738603800 | 115 | 1 | 0.88 | 112 | 115 | 112 | 128971 |
1738344600 | 114 | 1 | 0.88 | 111 | 114 | 110.5 | 132579 |
1738258200 | 113 | -1 | -0.88 | 114.5 | 114.5 | 112 | 2279169 |
1738171800 | 114 | 1 | 0.88 | 114 | 116 | 113 | 837737 |
1738085400 | 113 | 1 | 0.89 | 112.5 | 114 | 111.5 | 847734 |
1737999000 | 112 | 0.5 | 0.45 | 113 | 113 | 111.5 | 221728 |
1737739800 | 111.5 | -1 | -0.89 | 112.5 | 113 | 110 | 436673 |
1737653400 | 112.5 | 1.5 | 1.35 | 111.5 | 113 | 110.5 | 90381 |
1737567000 | 111 | -1.5 | -1.33 | 110.5 | 113 | 109.5 | 105957 |
1737480600 | 112.5 | 1.5 | 1.35 | 113.5 | 113.5 | 112.5 | 64271 |
1737394200 | 111 | -1 | -0.89 | 112 | 114 | 110 | 274121 |
1737135000 | 112 | 0 | 0.00 | 112.5 | 114.5 | 110 | 400246 |
1737048600 | 112 | 3 | 2.75 | 109 | 114.5 | 109 | 506495 |
1736962200 | 109 | 4 | 3.81 | 105 | 110 | 105 | 2196866 |
1736875800 | 105 | -1.5 | -1.41 | 106.5 | 109 | 105 | 5757455 |
1736789400 | 106.5 | -2.5 | -2.29 | 109 | 110.5 | 106 | 2429149 |
1736530200 | 109 | -2 | -1.80 | 111 | 111 | 107.5 | 460727 |
1736443800 | 111 | 8.5 | 8.29 | 102.5 | 117 | 99.4 | 1521543 |
1736357400 | 102.5 | -1.5 | -1.44 | 105 | 106 | 102 | 162676 |
1736271000 | 104 | 5 | 5.05 | 99 | 104.5 | 99 | 1554816 |
1736184600 | 99 | -3 | -2.94 | 102.5 | 102.5 | 99 | 90973 |
1735925400 | 102 | 1.5 | 1.49 | 102 | 102 | 102 | 58744 |
1735839000 | 100.5 | -3 | -2.90 | 103.5 | 103.5 | 99.8 | 216391 |
1735666200 | 103.5 | 0.5 | 0.49 | 103.5 | 104 | 102.5 | 112738 |
1735579800 | 103 | 0 | 0.00 | 104 | 105.5 | 103 | 97373 |
1735320600 | 103 | -2 | -1.90 | 105 | 106 | 103 | 56911 |
1735061400 | 105 | -0.5 | -0.47 | 106 | 106 | 103.5 | 67958 |
1734975000 | 105.5 | 0.5 | 0.48 | 102.5 | 107.5 | 102.5 | 283122 |
1734715800 | 105 | 3 | 2.94 | 104 | 105.5 | 104 | 171871 |
1734629400 | 102 | 3.2 | 3.24 | 96.6 | 104 | 95 | 1445980 |
1734543000 | 98.8 | -4.2 | -4.08 | 104 | 104 | 98.8 | 287033 |
1734456600 | 103 | -3 | -2.83 | 105.5 | 106.5 | 101.5 | 832834 |
1734370200 | 106 | -2 | -1.85 | 108 | 110.5 | 105.5 | 141153 |
1734111000 | 108 | -4 | -3.57 | 108 | 111 | 107 | 1903554 |
1734024600 | 112 | 2.5 | 2.28 | 112.5 | 121 | 102 | 1825688 |
1733938200 | 109.5 | -3 | -2.67 | 111 | 111 | 109 | 223947 |
1733851800 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 111 | 98546 |
1733765400 | 112.5 | 0.5 | 0.45 | 114.5 | 117 | 112 | 375973 |
1733506200 | 112 | 5 | 4.67 | 107.5 | 113 | 107 | 499929 |
1733419800 | 107 | 3 | 2.88 | 105 | 109 | 104.5 | 1786901 |
1733333400 | 104 | -1.5 | -1.42 | 106 | 106 | 101 | 104755 |
1733247000 | 105.5 | 2.5 | 2.43 | 101 | 106 | 101 | 157217 |
1733160600 | 103 | 1 | 0.98 | 101.5 | 103.5 | 101.5 | 1288170 |
1732901400 | 102 | -2 | -1.92 | 100.5 | 102 | 100.5 | 82110 |
1732815000 | 104 | 2 | 1.96 | 100 | 104 | 100 | 42646 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen