Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dcc Plc | DCC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -75,00 | -1,35% | 5.480,00 | 17:20:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.545,00 | 5.445,00 | 5.555,00 | 5.555,00 |
| Industriesektor |
|---|
| SUPPORT SERVICES |
DCC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5.430,00 | 5.555,00 | 5.395,00 | 5.497,22 | 187.156 | 50,00 | 0,92% |
| 1 Monat | 5.725,00 | 5.735,00 | 5.365,00 | 5.507,16 | 225.944 | -245,00 | -4,28% |
| 3 Monate | 5.768,00 | 5.855,00 | 5.365,00 | 5.628,14 | 221.747 | -288,00 | -4,99% |
| 6 Monate | 4.640,00 | 5.855,00 | 4.534,00 | 5.528,98 | 232.688 | 840,00 | 18,10% |
| 1 Jahr | 4.935,00 | 5.855,00 | 4.145,00 | 5.049,50 | 223.486 | 545,00 | 11,04% |
| 3 Jahre | 6.338,00 | 6.520,00 | 3.992,00 | 5.351,98 | 272.280 | -858,00 | -13,54% |
| 5 Jahre | 6.756,00 | 7.548,00 | 3.463,00 | 5.677,63 | 289.180 | -1.276,00 | -18,89% |
DCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 5.555,00 | 70,00 | 1,28% | 5.525,00 | 5.555,00 | 5.480,00 | 189.617 |
| 30 Apr 2024 | 5.485,00 | -20,00 | -0,36% | 5.500,00 | 5.535,00 | 5.480,00 | 196.940 |
| 29 Apr 2024 | 5.505,00 | 30,00 | 0,55% | 5.505,00 | 5.540,00 | 5.490,00 | 248.034 |
| 26 Apr 2024 | 5.475,00 | 25,00 | 0,46% | 5.465,00 | 5.500,00 | 5.445,00 | 149.883 |
| 25 Apr 2024 | 5.450,00 | -15,00 | -0,27% | 5.430,00 | 5.480,00 | 5.395,00 | 151.306 |
| 24 Apr 2024 | 5.465,00 | -60,00 | -1,09% | 5.525,00 | 5.560,00 | 5.460,00 | 135.466 |
| 23 Apr 2024 | 5.525,00 | 10,00 | 0,18% | 5.545,00 | 5.585,00 | 5.470,00 | 286.475 |
| 22 Apr 2024 | 5.515,00 | 60,00 | 1,10% | 5.530,00 | 5.545,00 | 5.470,00 | 162.897 |
| 19 Apr 2024 | 5.455,00 | 10,00 | 0,18% | 5.410,00 | 5.455,00 | 5.365,00 | 138.697 |
| 18 Apr 2024 | 5.445,00 | 25,00 | 0,46% | 5.465,00 | 5.470,00 | 5.385,00 | 77.024 |
| 17 Apr 2024 | 5.420,00 | -15,00 | -0,28% | 5.410,00 | 5.460,00 | 5.410,00 | 166.328 |
| 16 Apr 2024 | 5.435,00 | -150,00 | -2,69% | 5.505,00 | 5.555,00 | 5.400,00 | 196.360 |
| 15 Apr 2024 | 5.585,00 | 15,00 | 0,27% | 5.615,00 | 5.680,00 | 5.570,00 | 248.805 |
| 12 Apr 2024 | 5.570,00 | 50,00 | 0,91% | 5.555,00 | 5.600,00 | 5.545,00 | 224.730 |
| 11 Apr 2024 | 5.520,00 | 10,00 | 0,18% | 5.510,00 | 5.565,00 | 5.465,00 | 230.910 |
| 10 Apr 2024 | 5.510,00 | 10,00 | 0,18% | 5.535,00 | 5.535,00 | 5.475,00 | 500.307 |
| 09 Apr 2024 | 5.500,00 | 20,00 | 0,36% | 5.460,00 | 5.505,00 | 5.420,00 | 237.071 |
| 08 Apr 2024 | 5.480,00 | 15,00 | 0,27% | 5.485,00 | 5.500,00 | 5.445,00 | 372.765 |
| 05 Apr 2024 | 5.465,00 | -185,00 | -3,27% | 5.570,00 | 5.575,00 | 5.455,00 | 341.697 |
| 04 Apr 2024 | 5.650,00 | -70,00 | -1,22% | 5.725,00 | 5.735,00 | 5.650,00 | 263.569 |
| 03 Apr 2024 | 5.720,00 | -30,00 | -0,52% | 5.740,00 | 5.755,00 | 5.680,00 | 251.290 |
| 02 Apr 2024 | 5.750,00 | -10,00 | -0,17% | 5.795,00 | 5.855,00 | 5.745,00 | 167.568 |
