Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 145 | 2.67281105991 | 5425 | 5760 | 5285 | 612242 | 5569.00930383 | DE |
| 4 | 510 | 10.0790513834 | 5060 | 5865 | 4828 | 364271 | 5356.0295291 | DE |
| 12 | 215 | 4.01493930906 | 5355 | 5865 | 4828 | 239563 | 5261.97677543 | DE |
| 26 | -270 | -4.62328767123 | 5840 | 5865 | 4828 | 204013 | 5379.69469811 | DE |
| 52 | 302 | 5.73272589218 | 5268 | 6075 | 4828 | 215643 | 5514.3871039 | DE |
| 156 | -306 | -5.20762423417 | 5876 | 6520 | 3992 | 256568 | 5197.67967956 | DE |
| 260 | -876 | -13.5898231461 | 6446 | 7204 | 3463 | 281616 | 5522.89375934 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 5620 | -55 | -0.97 | 5670 | 5680 | 5580 | 493997 |
| 1732037400 | 5675 | 80 | 1.43 | 5600 | 5760 | 5600 | 983565 |
| 1731951000 | 5595 | 195 | 3.61 | 5400 | 5595 | 5400 | 651771 |
| 1731691800 | 5400 | -20 | -0.37 | 5410 | 5450 | 5335 | 375974 |
| 1731605400 | 5420 | -35 | -0.64 | 5425 | 5430 | 5285 | 555904 |
| 1731519000 | 5455 | -215 | -3.79 | 5670 | 5670 | 5455 | 449232 |
| 1731432600 | 5670 | 704 | 14.18 | 5600 | 5865 | 5575 | 1133012 |
| 1731346200 | 4966 | 118 | 2.43 | 4864 | 4966 | 4864 | 188065 |
| 1731087000 | 4848 | -62 | -1.26 | 4906 | 4906 | 4828 | 170139 |
| 1731000600 | 4910 | 28 | 0.57 | 4922 | 4958 | 4910 | 465368 |
| 1730914200 | 4882 | -42 | -0.85 | 4958 | 5005 | 4860 | 311471 |
| 1730827800 | 4924 | 10 | 0.20 | 4888 | 4944 | 4880 | 227652 |
| 1730741400 | 4914 | -32 | -0.65 | 4936 | 4966 | 4914 | 115602 |
| 1730482200 | 4946 | 42 | 0.86 | 4902 | 4972 | 4896 | 144319 |
| 1730395800 | 4904 | -136 | -2.70 | 5020 | 5025 | 4884 | 227019 |
| 1730309400 | 5040 | -10 | -0.20 | 5020 | 5100 | 5015 | 144054 |
| 1730223000 | 5050 | -80 | -1.56 | 5155 | 5155 | 5040 | 167078 |
| 1730136600 | 5130 | 75 | 1.48 | 5080 | 5130 | 5060 | 207865 |
| 1729873800 | 5055 | 0 | 0.00 | 5060 | 5070 | 5010 | 79527 |
| 1729787400 | 5055 | 10 | 0.20 | 5060 | 5085 | 5055 | 193809 |
| 1729701000 | 5045 | -75 | -1.46 | 5110 | 5145 | 5045 | 208842 |
| 1729614600 | 5120 | -25 | -0.49 | 5175 | 5175 | 5065 | 95887 |
| 1729528200 | 5145 | -100 | -1.91 | 5280 | 5280 | 5145 | 135427 |
| 1729269000 | 5245 | 50 | 0.96 | 5195 | 5245 | 5175 | 205995 |
| 1729182600 | 5195 | 40 | 0.78 | 5145 | 5210 | 5135 | 139898 |
| 1729096200 | 5155 | 115 | 2.28 | 5080 | 5175 | 5065 | 155437 |
| 1729009800 | 5040 | -30 | -0.59 | 5080 | 5100 | 5035 | 115088 |
| 1728923400 | 5070 | 20 | 0.40 | 5065 | 5070 | 5030 | 83117 |
| 1728664200 | 5050 | 30 | 0.60 | 5020 | 5060 | 5015 | 445058 |
| 1728577800 | 5020 | -60 | -1.18 | 5080 | 5100 | 5015 | 99405 |
| 1728491400 | 5080 | 40 | 0.79 | 5060 | 5105 | 5060 | 120242 |
| 1728405000 | 5040 | -125 | -2.42 | 5130 | 5130 | 5040 | 571069 |
| 1728318600 | 5165 | -40 | -0.77 | 5255 | 5255 | 5165 | 80642 |
| 1728059400 | 5205 | 130 | 2.56 | 5150 | 5240 | 5095 | 298866 |
| 1727973000 | 5075 | 0 | 0.00 | 5085 | 5110 | 5050 | 247137 |
| 1727886600 | 5075 | -45 | -0.88 | 5110 | 5135 | 5035 | 240780 |
| 1727800200 | 5120 | 25 | 0.49 | 5120 | 5155 | 5080 | 149039 |
| 1727713800 | 5095 | -125 | -2.39 | 5210 | 5210 | 5095 | 173020 |
| 1727454600 | 5220 | 0 | 0.00 | 5225 | 5245 | 5190 | 172918 |
| 1727368200 | 5220 | 50 | 0.97 | 5240 | 5295 | 5200 | 218705 |
| 1727281800 | 5170 | -20 | -0.39 | 5170 | 5210 | 5165 | 150004 |
| 1727195400 | 5190 | -15 | -0.29 | 5260 | 5260 | 5165 | 93431 |
| 1727109000 | 5205 | 55 | 1.07 | 5165 | 5220 | 5120 | 124801 |
| 1726849800 | 5150 | -175 | -3.29 | 5270 | 5310 | 5150 | 484248 |
| 1726763400 | 5325 | 85 | 1.62 | 5315 | 5330 | 5260 | 125470 |
| 1726677000 | 5240 | -60 | -1.13 | 5300 | 5300 | 5200 | 195819 |
| 1726590600 | 5300 | 35 | 0.66 | 5305 | 5325 | 5295 | 495749 |
| 1726504200 | 5265 | 35 | 0.67 | 5240 | 5265 | 5225 | 63736 |
| 1726245000 | 5230 | 45 | 0.87 | 5220 | 5255 | 5195 | 103431 |
| 1726158600 | 5185 | 55 | 1.07 | 5175 | 5190 | 5140 | 100618 |
| 1726072200 | 5130 | 30 | 0.59 | 5140 | 5145 | 5075 | 131870 |
| 1725985800 | 5100 | -40 | -0.78 | 5145 | 5180 | 5100 | 98465 |
| 1725899400 | 5140 | 10 | 0.19 | 5175 | 5175 | 5140 | 62673 |
| 1725640200 | 5130 | -95 | -1.82 | 5230 | 5230 | 5115 | 93228 |
| 1725553800 | 5225 | -5 | -0.10 | 5235 | 5285 | 5225 | 88216 |
| 1725467400 | 5230 | -75 | -1.41 | 5255 | 5255 | 5210 | 102832 |
| 1725381000 | 5305 | -10 | -0.19 | 5300 | 5355 | 5285 | 89793 |
| 1725294600 | 5315 | -40 | -0.75 | 5345 | 5350 | 5290 | 126730 |
| 1725035400 | 5355 | 5 | 0.09 | 5365 | 5390 | 5335 | 354466 |
| 1724949000 | 5350 | 15 | 0.28 | 5355 | 5375 | 5330 | 67039 |
| 1724862600 | 5335 | 15 | 0.28 | 5330 | 5360 | 5295 | 95134 |
| 1724776200 | 5320 | 25 | 0.47 | 5285 | 5345 | 5265 | 78510 |
| 1724430600 | 5295 | 40 | 0.76 | 5280 | 5315 | 5255 | 115595 |
| 1724344200 | 5255 | -5 | -0.10 | 5200 | 5300 | 5200 | 122407 |
| 1724257800 | 5260 | 30 | 0.57 | 5225 | 5265 | 5220 | 101003 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
