Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Globaldata Plc | DATA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
212,00 | 212,00 | 214,00 | 213,00 | 212,00 |
Industriesektor |
---|
MEDIA |
DATA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 209,50 | 214,00 | 204,50 | 209,36 | 853.195 | 3,50 | 1,67% |
1 Monat | 181,00 | 214,00 | 181,00 | 201,62 | 554.080 | 32,00 | 17,68% |
3 Monate | 199,50 | 214,00 | 168,50 | 184,85 | 903.368 | 13,50 | 6,77% |
6 Monate | 150,00 | 217,00 | 147,00 | 185,36 | 740.936 | 63,00 | 42,00% |
1 Jahr | 177,10 | 217,00 | 132,00 | 178,21 | 485.129 | 35,90 | 20,27% |
3 Jahre | 219,10 | 232,40 | 128,10 | 178,83 | 192.178 | -6,10 | -2,78% |
5 Jahre | 85,40 | 241,50 | 83,30 | 178,40 | 136.912 | 127,60 | 149,41% |
DATA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 213,00 | 1,00 | 0,47% | 212,00 | 214,00 | 212,00 | 819.650 |
30 Apr 2024 | 212,00 | 0,00 | 0,00% | 211,50 | 212,00 | 211,50 | 558.945 |
29 Apr 2024 | 212,00 | 4,00 | 1,92% | 207,50 | 212,00 | 207,50 | 1.101.131 |
26 Apr 2024 | 208,00 | 1,00 | 0,48% | 207,00 | 208,00 | 204,50 | 1.421.143 |
25 Apr 2024 | 207,00 | -0,50 | -0,24% | 208,50 | 208,50 | 207,00 | 462.112 |
24 Apr 2024 | 207,50 | -2,00 | -0,95% | 209,50 | 209,50 | 207,00 | 722.645 |
23 Apr 2024 | 209,50 | 1,50 | 0,72% | 207,00 | 209,50 | 207,00 | 425.571 |
22 Apr 2024 | 208,00 | 8,00 | 4,00% | 201,50 | 208,00 | 201,50 | 294.920 |
19 Apr 2024 | 200,00 | -1,50 | -0,74% | 200,50 | 201,50 | 200,00 | 416.257 |
18 Apr 2024 | 201,50 | 1,50 | 0,75% | 201,50 | 201,50 | 201,50 | 2.080.966 |
17 Apr 2024 | 200,00 | 5,00 | 2,56% | 193,50 | 201,00 | 193,50 | 1.004.996 |
16 Apr 2024 | 195,00 | 2,00 | 1,04% | 192,50 | 195,00 | 192,50 | 215.316 |
15 Apr 2024 | 193,00 | 2,00 | 1,05% | 190,50 | 193,50 | 190,50 | 437.484 |
12 Apr 2024 | 191,00 | 1,00 | 0,53% | 190,00 | 191,50 | 190,00 | 136.874 |
11 Apr 2024 | 190,00 | -2,00 | -1,04% | 191,00 | 191,00 | 190,00 | 157.924 |
10 Apr 2024 | 192,00 | 7,00 | 3,78% | 186,50 | 192,00 | 186,50 | 244.879 |
09 Apr 2024 | 185,00 | -1,00 | -0,54% | 185,50 | 186,50 | 185,00 | 161.317 |
08 Apr 2024 | 186,00 | 2,50 | 1,36% | 183,50 | 186,00 | 183,50 | 171.611 |
05 Apr 2024 | 183,50 | -0,50 | -0,27% | 183,00 | 183,50 | 183,00 | 435.102 |
04 Apr 2024 | 184,00 | 2,00 | 1,10% | 181,00 | 184,00 | 181,00 | 365.487 |
03 Apr 2024 | 182,00 | 1,00 | 0,55% | 181,00 | 182,00 | 181,00 | 266.926 |
02 Apr 2024 | 181,00 | -1,00 | -0,55% | 182,00 | 182,00 | 181,00 | 213.749 |