ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ibndsdec28$cor

Ibndsdec28$cor (D28G)

5,017
-0,008
( -0,16% )
Aktualisiert: 16:46:46

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
5,017
Gebot
5,012
Fragen
5,022
Volumen
103.120
5,0095 Tagesbereich 5,0185
0,00 52-Wochen-Bereich 0,00
Handelsende
5,025
Handelsbeginn
5,014
Letzter Handelszeitpunkt
16:05:04
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 516.941
VWAP
5,013

D28G Neueste Nachrichten

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 07 January 2025   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.021595 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 06 January 2025   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.021341 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 03 January 2025   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.025468 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 02 January 2025   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 5.021345 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 31 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.024446 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 30 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.012544 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 27 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 5.013968 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 24 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.008441 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 23 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.013647 NUMBER OF SHARES IN...

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 20 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.006611 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CECCeconomy AG
9,6754 €
(281,52%)
53,33k
7KOCullinan Metals Corp
0,0216 €
(80,00%)
1,5k
A8DAb Science
2,18 €
(70,05%)
59,15k
H1NMetasphere Labs Inc
0,1295 €
(66,03%)
637,02k
RV0Torrent Gold Inc
0,138 €
(55,06%)
5,05k
BZZBank of Montreal
9,695 €
(-89,54%)
802
L7C2Windfall Geotek Inc
0,003 €
(-64,71%)
1,32k
E3O1Nexoptic Technology Corp
0,0075 €
(-51,61%)
742
LL3PanGenomic Health Inc
0,0766 €
(-39,40%)
400
0PV2Moovly Media Inc
0,003 €
(-33,33%)
140,76k
Y31Infinitii Ai Inc
0,0615 €
(35,16%)
11,38M
D7GNel ASA
0,2699 €
(0,37%)
4,04M
76M0Realbotix Corp
0,308 €
(-19,79%)
4,01M
PF8European Lithium Limited
0,0282 €
(5,22%)
3,66M
3CPXiaomi Corporation
4,2645 €
(-5,37%)
3,6M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock