TIDMVMUK TIDM91XR
RNS Number : 4006Y
Virgin Money UK PLC
06 September 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
06 September 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 05 September 2022 it had purchased
a total of (a) 246,885 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 683,462 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 05 September 2022 246,885 0 0 683,462
---------------- ------------- ------------ ------------
Highest price paid GBP1.4945 n/a n/a A$2.5500
(per ordinary share/CDI)
on 05 September 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4530 n/a n/a A$2.4700
(per ordinary share/CDI)
on 05 September 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4668 n/a n/a A$2.4883
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 20,120,932. As such, the
Company has now bought back 21,051,279 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,421,924,897.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
05-Sep-2022 16:15:59 GBp 202 147.30 XLON x8K9GD3nOkc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:14:20 GBp 628 147.10 XLON x8K9GD3nPUj
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:14:01 GBp 162 147.20 XLON x8K9GD3n6pA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:14:01 GBp 370 147.20 XLON x8K9GD3n6pC
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:14:01 GBp 1,102 147.20 XLON x8K9GD3n6pE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:14:01 GBp 566 147.15 XLON x8K9GD3n6pM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:14:01 GBp 202 147.20 XLON x8K9GD3n6pt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:13:45 GBp 540 147.20 XLON x8K9GD3n6CE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:11:25 GBp 4 147.20 XLON x8K9GD3n4I@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:11:25 GBp 220 147.20 XLON x8K9GD3n4Iw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:11:25 GBp 149 147.20 XLON x8K9GD3n4Iy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:10:32 GBp 436 147.20 XLON x8K9GD3n5GU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:10:18 GBp 436 147.25 XLON x8K9GD3n5Qo
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:07:47 GBp 602 147.25 XLON x8K9GD3n3JQ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:07:12 GBp 223 147.25 XLON x8K9GD3n0gK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:07:05 GBp 600 147.25 XLON x8K9GD3n0mm
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:59 GBp 488 147.30 XLON x8K9GD3n1v1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:59 GBp 86 147.30 XLON x8K9GD3n1v3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:59 GBp 386 147.30 XLON x8K9GD3n1vE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:51 GBp 379 147.30 XLON x8K9GD3n13q
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:51 GBp 202 147.30 XLON x8K9GD3n13s
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:51 GBp 44 147.30 XLON x8K9GD3n13u
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:50 GBp 149 147.30 XLON x8K9GD3n1Dt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:50 GBp 335 147.30 XLON x8K9GD3n1Dv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:43 GBp 341 147.30 XLON x8K9GD3n1Mb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:43 GBp 74 147.25 XLON x8K9GD3n1Me
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:43 GBp 376 147.25 XLON x8K9GD3n1Mg
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:43 GBp 511 147.30 XLON x8K9GD3n1MZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:05:12 GBp 442 147.30 XLON x8K9GD3nE$d
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:04:19 GBp 50 147.30 XLON x8K9GD3nFmB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:04:19 GBp 434 147.30 XLON x8K9GD3nFmt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:03:23 GBp 398 147.15 XLON x8K9GD3nCiX
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:01:09 GBp 372 147.15 XLON x8K9GD3nArb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 16:01:09 GBp 285 147.15 XLON x8K9GD3nArZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:56:58 GBp 638 147.20 XLON x8K9GD3osWU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:56:58 GBp 551 147.10 XLON x8K9GD3osZb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:56:47 GBp 532 147.10 XLON x8K9GD3oshm
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:55:13 GBp 525 146.85 XLON x8K9GD3otMN
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:55:13 GBp 233 147.10 XLON x8K9GD3otN9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:55:13 GBp 106 147.10 XLON x8K9GD3otNB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:50:27 GBp 26 146.85 XLON x8K9GD3omqb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:50:27 GBp 506 146.85 XLON x8K9GD3omqZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:50:27 GBp 353 146.85 XLON x8K9GD3omrT
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:49:19 GBp 408 146.95 XLON x8K9GD3onJK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:48:42 GBp 487 147.00 XLON x8K9GD3o@FO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:48:41 GBp 490 147.00 XLON x8K9GD3o@9o
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:47:52 GBp 161 147.10 XLON x8K9GD3o$J1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:47:52 GBp 336 147.10 XLON x8K9GD3o$J3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:47:52 GBp 224 147.10 XLON x8K9GD3o$J5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:41 GBp 480 147.15 XLON x8K9GD3owiq
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:41 GBp 687 147.20 XLON x8K9GD3owis
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:40 GBp 282 147.30 XLON x8K9GD3owlg
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:33 GBp 181 147.30 XLON x8K9GD3owfl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:33 GBp 313 147.30 XLON x8K9GD3owfn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:33 GBp 206 147.30 XLON x8K9GD3owfu
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:33 GBp 215 147.30 XLON x8K9GD3owfw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:33 GBp 31 147.30 XLON x8K9GD3owfy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:23 GBp 472 147.30 XLON x8K9GD3owg$
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:19 GBp 9 147.30 XLON x8K9GD3owsW
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:19 GBp 21 147.30 XLON x8K9GD3owtS
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:19 GBp 268 147.30 XLON x8K9GD3owtU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:13 GBp 474 147.30 XLON x8K9GD3ow5B
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:13 GBp 464 147.30 XLON x8K9GD3ow5Q
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:13 GBp 143 147.30 XLON x8K9GD3ow5U
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:04 GBp 375 147.30 XLON x8K9GD3owNC
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:04 GBp 154 147.30 XLON x8K9GD3owNE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:45:03 GBp 500 147.30 XLON x8K9GD3owNU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:41:59 GBp 132 147.20 XLON x8K9GD3ovKR
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:41:59 GBp 268 147.20 XLON x8K9GD3ovKT
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:41:59 GBp 546 147.10 XLON x8K9GD3ovNm
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:35:47 GBp 338 146.90 XLON x8K9GD3oWH2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:35:11 GBp 44 146.95 XLON x8K9GD3oXxw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:35:11 GBp 277 146.95 XLON x8K9GD3oXxy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:34:48 GBp 585 146.95 XLON x8K9GD3okWV
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:34:20 GBp 78 147.10 XLON x8K9GD3okVI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:34:20 GBp 267 147.10 XLON x8K9GD3okVK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:34:20 GBp 202 147.10 XLON x8K9GD3okVM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:34:20 GBp 268 147.10 XLON x8K9GD3okVO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:34:20 GBp 434 147.10 XLON x8K9GD3okVQ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:31:28 GBp 654 146.90 XLON x8K9GD3ohIS
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:31:28 GBp 992 146.95 XLON x8K9GD3ohTb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:31:28 GBp 633 146.95 XLON x8K9GD3ohTd
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:31:28 GBp 222 146.95 XLON x8K9GD3ohTf
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:27:44 GBp 351 146.75 XLON x8K9GD3oKiT
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:27:44 GBp 294 146.85 XLON x8K9GD3oKlf
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:27:44 GBp 553 146.80 XLON x8K9GD3oKli
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:26:36 GBp 115 146.85 XLON x8K9GD3oKTj
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:26:36 GBp 320 146.85 XLON x8K9GD3oKTl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:26:36 GBp 366 146.85 XLON x8K9GD3oKTn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:25:38 GBp 290 146.70 XLON x8K9GD3oLzX
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:23:48 GBp 376 146.50 XLON x8K9GD3oImZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:23:17 GBp 360 146.55 XLON x8K9GD3oI5w
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:23:17 GBp 205 146.55 XLON x8K9GD3oI5y
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:23:15 GBp 565 146.60 XLON x8K9GD3oI5S
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:31 GBp 299 146.65 XLON x8K9GD3oJMw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:22 GBp 389 146.65 XLON x8K9GD3oJTK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:22 GBp 29 146.70 XLON x8K9GD3oJTP
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:22 GBp 528 146.70 XLON x8K9GD3oJTR
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:13 GBp 267 146.75 XLON x8K9GD3oJOI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:13 GBp 202 146.75 XLON x8K9GD3oJOK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:13 GBp 33 146.75 XLON x8K9GD3oJOM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:13 GBp 28 146.75 XLON x8K9GD3oJRW
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:12 GBp 307 146.75 XLON x8K9GD3oJRm
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:04 GBp 35 146.75 XLON x8K9GD3oGXe
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:21:04 GBp 426 146.75 XLON x8K9GD3oGXg
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:19:02 GBp 486 146.80 XLON x8K9GD3oHub
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:19:02 GBp 457 146.80 XLON x8K9GD3oHuw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:18:20 GBp 189 146.90 XLON x8K9GD3oHQ@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:18:20 GBp 300 146.90 XLON x8K9GD3oHQ0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:15:16 GBp 340 147.00 XLON x8K9GD3oSHb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:15:04 GBp 497 147.05 XLON x8K9GD3oTaA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:15:00 GBp 547 147.15 XLON x8K9GD3oTWO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:14:40 GBp 502 147.15 XLON x8K9GD3oTs$
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:14:40 GBp 445 147.10 XLON x8K9GD3oTs2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:14:28 GBp 479 147.15 XLON x8K9GD3oT@H
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:13:25 GBp 327 147.05 XLON x8K9GD3oTO4
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:13:25 GBp 397 147.00 XLON x8K9GD3oTOA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:13:20 GBp 1,025 146.80 XLON x8K9GD3oQbi
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:13:20 GBp 34 146.80 XLON x8K9GD3oQbk
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:08:14 GBp 136 146.80 XLON x8K9GD3o6hc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:08:14 GBp 180 146.80 XLON x8K9GD3o6he
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:07:19 GBp 80 146.80 XLON x8K9GD3o69L
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:07:19 GBp 229 146.80 XLON x8K9GD3o69N
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:07:18 GBp 432 146.70 XLON x8K9GD3o6B3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:05:03 GBp 303 146.70 XLON x8K9GD3o4rW
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:04:47 GBp 295 146.75 XLON x8K9GD3o47k
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:04:47 GBp 36 146.75 XLON x8K9GD3o47m
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:04:03 GBp 27 146.90 XLON x8K9GD3o5d@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:04:03 GBp 240 146.90 XLON x8K9GD3o5d0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:04:03 GBp 527 146.90 XLON x8K9GD3o5d2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:04:03 GBp 314 146.90 XLON x8K9GD3o5dD
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:04:03 GBp 600 146.85 XLON x8K9GD3o5dt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:03:24 GBp 57 146.95 XLON x8K9GD3o5F9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:03:24 GBp 236 146.95 XLON x8K9GD3o5FB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:03:24 GBp 280 146.95 XLON x8K9GD3o5FD
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:02:26 GBp 84 146.85 XLON x8K9GD3o2TK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:02:26 GBp 839 146.85 XLON x8K9GD3o2TO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:02:26 GBp 89 146.85 XLON x8K9GD3o2TQ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 15:01:28 GBp 336 146.85 XLON x8K9GD3o3K3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:59:32 GBp 346 146.65 XLON x8K9GD3o16b
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:59:32 GBp 499 146.70 XLON x8K9GD3o16d
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:59:09 GBp 229 146.65 XLON x8K9GD3oEcW
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:58:58 GBp 228 146.65 XLON x8K9GD3oEqz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:58:38 GBp 577 146.65 XLON x8K9GD3oEF9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:57:59 GBp 571 146.70 XLON x8K9GD3oFnU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:56:11 GBp 486 146.80 XLON x8K9GD3oD@w
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:53 GBp 474 146.90 XLON x8K9GD3oDKZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:53 GBp 159 146.95 XLON x8K9GD3oDLG
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:53 GBp 152 146.95 XLON x8K9GD3oDLI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:53 GBp 858 146.95 XLON x8K9GD3oDLp
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:53 GBp 395 146.95 XLON x8K9GD3oDLr
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:53 GBp 67 146.95 XLON x8K9GD3oDLt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 155 146.85 XLON x8K9GD3oA50
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 390 146.85 XLON x8K9GD3oA52
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 650 146.85 XLON x8K9GD3oA5h
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 236 146.85 XLON x8K9GD3oA5j
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 101 146.85 XLON x8K9GD3oA5l
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 19 146.85 XLON x8K9GD3oA5P
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 455 146.85 XLON x8K9GD3oA5R
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 271 146.85 XLON x8K9GD3oA5s
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 202 146.85 XLON x8K9GD3oA5u
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 133 146.85 XLON x8K9GD3oA5w
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 231 146.85 XLON x8K9GD3oAwM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 278 146.85 XLON x8K9GD3oAwO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:55:13 GBp 202 146.85 XLON x8K9GD3oAwQ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:54:17 GBp 512 146.80 XLON x8K9GD3oB1b
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:53:20 GBp 417 146.85 XLON x8K9GD3o9zw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:53:20 GBp 98 146.85 XLON x8K9GD3o9zy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:53:02 GBp 95 146.85 XLON x8K9GD3psnc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:51:40 GBp 507 146.90 XLON x8K9GD3ptz6
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:50:41 GBp 511 146.90 XLON x8K9GD3pqgU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:50:41 GBp 497 146.90 XLON x8K9GD3pqrm
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:49:55 GBp 202 146.95 XLON x8K9GD3pqV$
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:49:55 GBp 221 146.95 XLON x8K9GD3pqVz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:46:00 GBp 212 146.50 XLON x8K9GD3pmeL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:46:00 GBp 71 146.50 XLON x8K9GD3pmeN
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:44:04 GBp 352 146.30 XLON x8K9GD3pnM0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:44:04 GBp 575 146.35 XLON x8K9GD3pnM2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:44:04 GBp 376 146.35 XLON x8K9GD3pnMz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:43:34 GBp 536 146.40 XLON x8K9GD3p@sY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:43:06 GBp 59 146.45 XLON x8K9GD3p@2d
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:43:06 GBp 443 146.45 XLON x8K9GD3p@2f
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:40:49 GBp 487 146.45 XLON x8K9GD3pyq2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:40:47 GBp 487 146.50 XLON x8K9GD3pyto
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:40:21 GBp 466 146.55 XLON x8K9GD3pywm
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:40:21 GBp 32 146.55 XLON x8K9GD3pywo
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:38:45 GBp 759 146.55 XLON x8K9GD3pz4k
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:38:45 GBp 498 146.50 XLON x8K9GD3pz4v
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:36:19 GBp 115 146.40 XLON x8K9GD3pxa9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:36:19 GBp 1,190 146.40 XLON x8K9GD3pxaB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:36:18 GBp 501 146.35 XLON x8K9GD3pxdd
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:36:06 GBp 292 146.35 XLON x8K9GD3pxeh
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:33:51 GBp 509 146.20 XLON x8K9GD3pu2D
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:32:36 GBp 688 146.20 XLON x8K9GD3pvoh
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:31:00 GBp 8 146.10 XLON x8K9GD3pcxt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:31:00 GBp 306 146.10 XLON x8K9GD3pcxv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:30:21 GBp 273 146.10 XLON x8K9GD3pdW2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:30:21 GBp 408 146.15 XLON x8K9GD3pdW7
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:30:07 GBp 26 146.20 XLON x8K9GD3pdfA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:30:07 GBp 437 146.20 XLON x8K9GD3pdfC
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:30:06 GBp 1,277 146.25 XLON x8K9GD3pde4
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:28:20 GBp 319 146.30 XLON x8K9GD3paqt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:28:20 GBp 184 146.30 XLON x8K9GD3paqv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:23:45 GBp 602 146.25 XLON x8K9GD3pYpL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:23:38 GBp 566 146.30 XLON x8K9GD3pY@0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:22:59 GBp 171 146.10 XLON x8K9GD3pYMl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:22:59 GBp 193 146.10 XLON x8K9GD3pYMn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:22:59 GBp 236 146.05 XLON x8K9GD3pYMx
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:21:58 GBp 428 146.00 XLON x8K9GD3pZnc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:18:58 GBp 186 145.95 XLON x8K9GD3pWUy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:18:56 GBp 507 146.05 XLON x8K9GD3pWOd
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:18:56 GBp 323 146.05 XLON x8K9GD3pWOf
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:18:56 GBp 236 146.05 XLON x8K9GD3pWOh
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:18:56 GBp 32 146.05 XLON x8K9GD3pWOj
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:16:02 GBp 202 146.05 XLON x8K9GD3pkqb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:16:02 GBp 202 146.05 XLON x8K9GD3pkqX
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:16:02 GBp 202 146.05 XLON x8K9GD3pkqZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:16:02 GBp 182 146.10 XLON x8K9GD3pkrT
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:16:02 GBp 329 146.10 XLON x8K9GD3pkrV
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:12:05 GBp 279 145.70 XLON x8K9GD3piXM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:12:05 GBp 40 145.70 XLON x8K9GD3piXO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:11:57 GBp 347 145.75 XLON x8K9GD3piiO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:10:22 GBp 675 146.10 XLON x8K9GD3pji3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:10:22 GBp 1,540 146.15 XLON x8K9GD3pji5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:10:22 GBp 451 146.10 XLON x8K9GD3pjif
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:06:22 GBp 319 146.20 XLON x8K9GD3phhb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:06:22 GBp 196 146.20 XLON x8K9GD3phhZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:04:17 GBp 577 146.10 XLON x8K9GD3peig
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:04:17 GBp 491 146.10 XLON x8K9GD3peiZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:02:21 GBp 202 146.05 XLON x8K9GD3pfdd
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 14:02:21 GBp 379 146.05 XLON x8K9GD3pfdf
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:59:47 GBp 339 146.15 XLON x8K9GD3pMlB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:59:47 GBp 39 146.15 XLON x8K9GD3pMlD
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:59:41 GBp 146 146.20 XLON x8K9GD3pMh5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:59:41 GBp 155 146.20 XLON x8K9GD3pMh7
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:59:37 GBp 242 146.20 XLON x8K9GD3pMq2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:59:36 GBp 297 146.20 XLON x8K9GD3pMqT
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:57:04 GBp 118 146.30 XLON x8K9GD3pNC9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:57:04 GBp 384 146.30 XLON x8K9GD3pNCB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:57:01 GBp 154 146.35 XLON x8K9GD3pN87
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:57:01 GBp 300 146.35 XLON x8K9GD3pN89
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:56:03 GBp 339 146.35 XLON x8K9GD3pKZl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:55:49 GBp 86 146.30 XLON x8K9GD3pKtl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:55:49 GBp 352 146.30 XLON x8K9GD3pKtn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:55:47 GBp 1,781 146.35 XLON x8K9GD3pKss
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:54:29 GBp 143 146.30 XLON x8K9GD3pKMl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:54:29 GBp 195 146.30 XLON x8K9GD3pKMn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:50:01 GBp 27 146.25 XLON x8K9GD3pIRr
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:50:01 GBp 277 146.25 XLON x8K9GD3pIRt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:38 GBp 466 146.45 XLON x8K9GD3pJi2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:38 GBp 119 146.45 XLON x8K9GD3pJib
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:38 GBp 257 146.45 XLON x8K9GD3pJid
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:13 GBp 256 146.60 XLON x8K9GD3pJt$
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:13 GBp 300 146.60 XLON x8K9GD3pJt1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:13 GBp 236 146.60 XLON x8K9GD3pJt3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:13 GBp 222 146.60 XLON x8K9GD3pJtC
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:13 GBp 202 146.60 XLON x8K9GD3pJtE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:49:13 GBp 319 146.60 XLON x8K9GD3pJtS
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:46:25 GBp 366 146.10 XLON x8K9GD3pGxh
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:46:25 GBp 1,446 146.20 XLON x8K9GD3pGxM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:46:25 GBp 886 146.20 XLON x8K9GD3pGxu
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:46:25 GBp 300 146.20 XLON x8K9GD3pGxw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:45:06 GBp 485 146.20 XLON x8K9GD3pHaA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:44:39 GBp 474 146.20 XLON x8K9GD3pHeN
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:44:39 GBp 412 146.15 XLON x8K9GD3pHhb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:36:24 GBp 290 146.00 XLON x8K9GD3pS9N
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:34:59 GBp 270 146.20 XLON x8K9GD3pTsl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:34:59 GBp 84 146.20 XLON x8K9GD3pTsn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:34:58 GBp 80 146.20 XLON x8K9GD3pTst
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:34:58 GBp 282 146.20 XLON x8K9GD3pTsv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:32:55 GBp 479 146.20 XLON x8K9GD3pQea
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:32:55 GBp 192 146.20 XLON x8K9GD3pQeY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:31:56 GBp 376 146.20 XLON x8K9GD3pQEL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:29:48 GBp 371 146.30 XLON x8K9GD3pRDa
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:47 GBp 297 146.30 XLON x8K9GD3pOdb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:46 GBp 426 146.35 XLON x8K9GD3pOcy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:34 GBp 603 146.45 XLON x8K9GD3pOY7
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:34 GBp 236 146.45 XLON x8K9GD3pOY9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:34 GBp 202 146.45 XLON x8K9GD3pOYB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:33 GBp 593 146.45 XLON x8K9GD3pOYQ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:33 GBp 373 146.45 XLON x8K9GD3pOYS
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:33 GBp 1,060 146.45 XLON x8K9GD3pOYU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:33 GBp 417 146.35 XLON x8K9GD3pOjb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:14 GBp 72 146.40 XLON x8K9GD3pOm$
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:14 GBp 255 146.40 XLON x8K9GD3pOmb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:14 GBp 202 146.40 XLON x8K9GD3pOmd
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:14 GBp 1,547 146.40 XLON x8K9GD3pOmv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:14 GBp 306 146.40 XLON x8K9GD3pOmx
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:14 GBp 202 146.40 XLON x8K9GD3pOmz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:28:14 GBp 330 146.45 XLON x8K9GD3pOnJ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:21:18 GBp 1,289 146.30 XLON x8K9GD3p7qz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:20:55 GBp 182 146.25 XLON x8K9GD3p749
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:20:55 GBp 194 146.25 XLON x8K9GD3p74B
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:20:55 GBp 42 146.25 XLON x8K9GD3p77n
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:20:55 GBp 334 146.25 XLON x8K9GD3p77p
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:20:55 GBp 417 146.25 XLON x8K9GD3p77w
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:16:40 GBp 301 146.00 XLON x8K9GD3p51r
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:16:12 GBp 411 145.90 XLON x8K9GD3p5Nj
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:08:31 GBp 558 145.60 XLON x8K9GD3p1kF
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:07:04 GBp 302 146.00 XLON x8K9GD3p1M0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:07:04 GBp 608 146.00 XLON x8K9GD3p1MF
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:05:19 GBp 422 146.35 XLON x8K9GD3pEEd
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:05:19 GBp 422 146.35 XLON x8K9GD3pEEl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:05:19 GBp 359 146.30 XLON x8K9GD3pEF4
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:05:19 GBp 516 146.35 XLON x8K9GD3pEFB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:05:19 GBp 478 146.35 XLON x8K9GD3pEFL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 13:00:24 GBp 522 146.35 XLON x8K9GD3pCFw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:55:13 GBp 401 146.40 XLON x8K9GD3pBf8
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:53:31 GBp 159 146.50 XLON x8K9GD3p8aa
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:53:31 GBp 233 146.50 XLON x8K9GD3p8aY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:51:18 GBp 484 146.60 XLON x8K9GD3p9jb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:51:18 GBp 335 146.55 XLON x8K9GD3p9YV
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:50:58 GBp 458 146.80 XLON x8K9GD3p9tU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:44 GBp 336 146.80 XLON x8K9GD3p9Gv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:44 GBp 344 146.80 XLON x8K9GD3p9Gx
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:44 GBp 51 146.80 XLON x8K9GD3p9Gr
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:44 GBp 305 146.80 XLON x8K9GD3p9Gt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:43 GBp 552 146.70 XLON x8K9GD3p9GU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:43 GBp 339 146.70 XLON x8K9GD3p9GS
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:43 GBp 387 146.65 XLON x8K9GD3p9Jy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:43 GBp 323 146.70 XLON x8K9GD3p9GI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:43 GBp 43 146.70 XLON x8K9GD3p9GK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:49:43 GBp 541 146.70 XLON x8K9GD3p9GQ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:30 GBp 211 146.70 XLON x8K9GD3itLq
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:30 GBp 334 146.70 XLON x8K9GD3itLs
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:30 GBp 202 146.70 XLON x8K9GD3itLu
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:30 GBp 289 146.70 XLON x8K9GD3itL@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:30 GBp 246 146.70 XLON x8K9GD3itL0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:29 GBp 102 146.70 XLON x8K9GD3itL6
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:29 GBp 347 146.70 XLON x8K9GD3itL8
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:29 GBp 268 146.70 XLON x8K9GD3itLA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:45:29 GBp 44 146.70 XLON x8K9GD3itLC
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:42:58 GBp 584 146.55 XLON x8K9GD3iqK6
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:42:58 GBp 1,923 146.55 XLON x8K9GD3iqKL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:42:58 GBp 357 146.55 XLON x8K9GD3iqKN
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:32:30 GBp 376 146.40 XLON x8K9GD3im1i
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:24:39 GBp 338 146.45 XLON x8K9GD3i$NB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:24:39 GBp 314 146.45 XLON x8K9GD3i$Nr
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:23:47 GBp 358 146.45 XLON x8K9GD3iyiW
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:23:46 GBp 513 146.50 XLON x8K9GD3iyis
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:21:58 GBp 285 146.50 XLON x8K9GD3iyAA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:17:14 GBp 147 146.40 XLON x8K9GD3iw66
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:17:14 GBp 174 146.40 XLON x8K9GD3iw68
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:16:10 GBp 1 146.45 XLON x8K9GD3iwPH
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:16:10 GBp 320 146.45 XLON x8K9GD3iwPL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:15:39 GBp 354 146.50 XLON x8K9GD3ixYH
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:15:39 GBp 54 146.50 XLON x8K9GD3ixYJ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:14:00 GBp 296 146.65 XLON x8K9GD3iufG
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:13:58 GBp 461 146.80 XLON x8K9GD3iuhb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:13:58 GBp 283 146.65 XLON x8K9GD3iuhe
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:13:58 GBp 1,207 146.70 XLON x8K9GD3iuhg
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:13:58 GBp 141 146.80 XLON x8K9GD3iuhZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:12:01 GBp 188 146.85 XLON x8K9GD3ivYt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:12:01 GBp 263 146.85 XLON x8K9GD3ivYv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:10:22 GBp 1,081 146.75 XLON x8K9GD3icbg
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:07:28 GBp 325 146.85 XLON x8K9GD3idgW
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:07:28 GBp 19 146.85 XLON x8K9GD3idhU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:06:30 GBp 68 146.85 XLON x8K9GD3idKX
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:06:30 GBp 268 146.85 XLON x8K9GD3idKZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:05:58 GBp 524 146.85 XLON x8K9GD3iaiS
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:05:58 GBp 1,087 146.85 XLON x8K9GD3iaiU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:05:58 GBp 176 146.85 XLON x8K9GD3iaiv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:05:58 GBp 270 146.85 XLON x8K9GD3iaix
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:05:58 GBp 215 146.85 XLON x8K9GD3iaiz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:00:47 GBp 333 146.60 XLON x8K9GD3iZbb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:00:00 GBp 379 146.60 XLON x8K9GD3iZuB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 12:00:00 GBp 516 146.60 XLON x8K9GD3iZvw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:59:19 GBp 674 146.75 XLON x8K9GD3iZIp
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:59:19 GBp 307 146.75 XLON x8K9GD3iZIw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:59:19 GBp 869 146.75 XLON x8K9GD3iZIy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:59:12 GBp 390 146.70 XLON x8K9GD3iZUh
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:59:12 GBp 492 146.70 XLON x8K9GD3iZUY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:59:12 GBp 496 146.75 XLON x8K9GD3iZVD
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:59:12 GBp 911 146.75 XLON x8K9GD3iZVF
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:58:53 GBp 521 146.60 XLON x8K9GD3iWX@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:58:53 GBp 215 146.60 XLON x8K9GD3iWX0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:57:11 GBp 314 146.45 XLON x8K9GD3iWGO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:53:29 GBp 161 146.50 XLON x8K9GD3ikCn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:53:29 GBp 221 146.50 XLON x8K9GD3ikCp
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:50:30 GBp 382 146.60 XLON x8K9GD3iik@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:50:01 GBp 79 146.60 XLON x8K9GD3iiw3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:48:50 GBp 380 146.65 XLON x8K9GD3ijck
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:47:24 GBp 380 146.65 XLON x8K9GD3ijKK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:47:10 GBp 372 146.65 XLON x8K9GD3ijIC
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:38:54 GBp 488 146.65 XLON x8K9GD3iMa8
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:38:54 GBp 461 146.65 XLON x8K9GD3iMaM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:36:32 GBp 457 146.70 XLON x8K9GD3iN@U
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:36:32 GBp 443 146.75 XLON x8K9GD3iNvc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:31:56 GBp 577 146.70 XLON x8K9GD3iLMp
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:50 GBp 495 146.90 XLON x8K9GD3iIr@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:50 GBp 49 146.80 XLON x8K9GD3iIrr
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:50 GBp 327 146.80 XLON x8K9GD3iIrt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:50 GBp 851 146.90 XLON x8K9GD3iIry
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:49 GBp 307 146.90 XLON x8K9GD3iIrB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:49 GBp 50 146.90 XLON x8K9GD3iIrK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:49 GBp 290 146.90 XLON x8K9GD3iItq
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:49 GBp 203 146.90 XLON x8K9GD3iIts
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:30:02 GBp 495 146.90 XLON x8K9GD3iIDI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:32 GBp 295 146.90 XLON x8K9GD3iIHI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:32 GBp 599 146.90 XLON x8K9GD3iIHz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 444 146.90 XLON x8K9GD3iIIE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 133 146.90 XLON x8K9GD3iIIK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 300 146.90 XLON x8K9GD3iIIM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 319 146.90 XLON x8K9GD3iIIs
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 591 146.90 XLON x8K9GD3iIT4
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 353 146.90 XLON x8K9GD3iIT6
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 249 146.90 XLON x8K9GD3iIT8
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 290 146.90 XLON x8K9GD3iITA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:30 GBp 471 146.90 XLON x8K9GD3iITd
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:29 GBp 363 146.90 XLON x8K9GD3iITL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:29 GBp 593 146.90 XLON x8K9GD3iITN
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:22 GBp 460 146.90 XLON x8K9GD3iJb1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:22 GBp 153 146.90 XLON x8K9GD3iJbN
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:20 GBp 223 146.90 XLON x8K9GD3iJa9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:20 GBp 376 146.95 XLON x8K9GD3iJaG
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 472 147.10 XLON x8K9GD3iJY3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 376 147.10 XLON x8K9GD3iJYF
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 479 147.20 XLON x8K9GD3iJYG
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 480 147.20 XLON x8K9GD3iJYQ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 486 147.10 XLON x8K9GD3iJYq
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 489 147.10 XLON x8K9GD3iJYY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 170 147.00 XLON x8K9GD3iJZK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 206 147.00 XLON x8K9GD3iJZM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 498 147.10 XLON x8K9GD3iJZR
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:10 GBp 670 147.10 XLON x8K9GD3iJZT
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:09 GBp 472 147.20 XLON x8K9GD3iJji
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:09 GBp 487 147.20 XLON x8K9GD3iJjv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:29:09 GBp 480 147.20 XLON x8K9GD3iJjY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:26:37 GBp 285 147.20 XLON x8K9GD3iG1W
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:26:37 GBp 202 147.20 XLON x8K9GD3iG6U
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:26:20 GBp 184 147.20 XLON x8K9GD3iG8d
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:26:20 GBp 300 147.20 XLON x8K9GD3iG8f
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:26:18 GBp 492 147.20 XLON x8K9GD3iGB1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:26:18 GBp 376 147.20 XLON x8K9GD3iGB4
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:24:36 GBp 149 147.30 XLON x8K9GD3iH7I
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:24:36 GBp 215 147.30 XLON x8K9GD3iH7K
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:24:36 GBp 371 147.30 XLON x8K9GD3iH7w
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:24:36 GBp 87 147.30 XLON x8K9GD3iH7y
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:24:35 GBp 313 147.30 XLON x8K9GD3iH6@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:24:35 GBp 156 147.30 XLON x8K9GD3iH6l
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:24:35 GBp 675 147.30 XLON x8K9GD3iH6w
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:24:35 GBp 582 147.30 XLON x8K9GD3iH6y
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:12:37 GBp 223 147.10 XLON x8K9GD3iQPw
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:12:37 GBp 126 147.10 XLON x8K9GD3iQPy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:05:16 GBp 376 147.00 XLON x8K9GD3i6Xs
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:02:10 GBp 376 147.00 XLON x8K9GD3i7oh
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:00:22 GBp 479 147.00 XLON x8K9GD3i4lK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:00:15 GBp 473 147.00 XLON x8K9GD3i4e5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:00:15 GBp 495 147.00 XLON x8K9GD3i4eI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:00:15 GBp 492 147.00 XLON x8K9GD3i4er
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 11:00:15 GBp 473 147.00 XLON x8K9GD3i4ez
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:58:43 GBp 377 146.85 XLON x8K9GD3i4OY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:51:43 GBp 524 146.60 XLON x8K9GD3i3OR
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:51:43 GBp 376 146.65 XLON x8K9GD3i3Rp
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:51:43 GBp 376 146.65 XLON x8K9GD3i3RY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:50:15 GBp 320 146.70 XLON x8K9GD3i0K3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:50:15 GBp 56 146.70 XLON x8K9GD3i0K5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:48:45 GBp 237 146.65 XLON x8K9GD3i13i
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:48:23 GBp 376 146.65 XLON x8K9GD3i1Kd
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:48:23 GBp 186 146.70 XLON x8K9GD3i1LB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:48:23 GBp 300 146.70 XLON x8K9GD3i1LD
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:48:04 GBp 376 146.65 XLON x8K9GD3i1UI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:45:22 GBp 198 146.70 XLON x8K9GD3iEOg
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:45:22 GBp 1,578 146.70 XLON x8K9GD3iEOi
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:45:22 GBp 316 146.70 XLON x8K9GD3iEPI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:45:22 GBp 120 146.70 XLON x8K9GD3iEPS
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:45:22 GBp 516 146.70 XLON x8K9GD3iEPU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:43:17 GBp 490 146.70 XLON x8K9GD3iFUC
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:43:09 GBp 492 146.70 XLON x8K9GD3iCbi
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:43:09 GBp 477 146.70 XLON x8K9GD3iCbb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:43:07 GBp 495 146.70 XLON x8K9GD3iCa0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:42:03 GBp 188 146.60 XLON x8K9GD3iCDc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:42:03 GBp 300 146.60 XLON x8K9GD3iCDe
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:42:03 GBp 489 146.60 XLON x8K9GD3iCDk
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:42:03 GBp 473 146.60 XLON x8K9GD3iCDq
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:24:38 GBp 396 146.35 XLON x8K9GD3jpsD
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:21:37 GBp 376 146.65 XLON x8K9GD3jn0r
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:21:37 GBp 433 146.70 XLON x8K9GD3jn0x
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:21:10 GBp 319 146.75 XLON x8K9GD3jnGM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:21:10 GBp 504 146.80 XLON x8K9GD3jnGO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:18:06 GBp 348 146.85 XLON x8K9GD3jygh
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:18:05 GBp 500 146.90 XLON x8K9GD3jygq
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:18:05 GBp 376 146.90 XLON x8K9GD3jyg1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:18:05 GBp 376 146.90 XLON x8K9GD3jyg4
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:18:05 GBp 376 146.90 XLON x8K9GD3jygB
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:18:04 GBp 376 146.90 XLON x8K9GD3jygE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:11:07 GBp 350 146.95 XLON x8K9GD3jvto
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:11:07 GBp 376 147.00 XLON x8K9GD3jvty
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:09:28 GBp 491 146.95 XLON x8K9GD3jc55
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:09:28 GBp 34 146.95 XLON x8K9GD3jc57
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:07:57 GBp 505 146.95 XLON x8K9GD3jdwk
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:07:57 GBp 376 146.95 XLON x8K9GD3jdwt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:07:50 GBp 334 146.95 XLON x8K9GD3jd10
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:07:50 GBp 376 146.95 XLON x8K9GD3jd17
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:02:35 GBp 264 147.05 XLON x8K9GD3jY12
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:02:35 GBp 382 147.05 XLON x8K9GD3jY14
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:02:35 GBp 476 147.05 XLON x8K9GD3jY1x
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:01:48 GBp 155 147.10 XLON x8K9GD3jZcl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:01:48 GBp 589 147.10 XLON x8K9GD3jZcn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:00:56 GBp 473 147.10 XLON x8K9GD3jZ10
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:00:56 GBp 376 147.10 XLON x8K9GD3jZ1B
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:00:46 GBp 376 147.20 XLON x8K9GD3jZFs
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:00:37 GBp 207 147.15 XLON x8K9GD3jZIH
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 10:00:37 GBp 202 147.15 XLON x8K9GD3jZIJ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:56:40 GBp 643 147.15 XLON x8K9GD3jX4Q
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:56:40 GBp 376 147.15 XLON x8K9GD3jX77
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:56:40 GBp 6,921 147.20 XLON x8K9GD3jX7n
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:52:19 GBp 376 147.30 XLON x8K9GD3jlD0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:52:19 GBp 376 147.20 XLON x8K9GD3jlDz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:50:02 GBp 597 147.30 XLON x8K9GD3jiJl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:50:02 GBp 356 147.30 XLON x8K9GD3jiJn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:50:02 GBp 306 147.30 XLON x8K9GD3jiJs
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:50:02 GBp 297 147.30 XLON x8K9GD3jiJu
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:50:01 GBp 376 147.15 XLON x8K9GD3jiIo
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:34:44 GBp 328 145.65 XLON x8K9GD3jI9S
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:32:17 GBp 458 145.40 XLON x8K9GD3jGsg
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:30:56 GBp 623 145.45 XLON x8K9GD3jHcs
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:27:56 GBp 380 145.45 XLON x8K9GD3jVia
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:27:56 GBp 340 145.50 XLON x8K9GD3jVic
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:27:49 GBp 499 145.55 XLON x8K9GD3jVhF
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:24:50 GBp 285 145.50 XLON x8K9GD3jTXI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:24:50 GBp 399 145.50 XLON x8K9GD3jTZl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:24:08 GBp 332 145.55 XLON x8K9GD3jTwb
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:24:08 GBp 210 145.55 XLON x8K9GD3jTwZ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:23:08 GBp 454 145.70 XLON x8K9GD3jTIj
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:23:08 GBp 771 145.70 XLON x8K9GD3jTIl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:21:27 GBp 413 145.60 XLON x8K9GD3jQ2y
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:21:27 GBp 336 145.60 XLON x8K9GD3jQ3P
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:21:27 GBp 316 145.60 XLON x8K9GD3jQ3V
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:17:57 GBp 128 145.70 XLON x8K9GD3jO1w
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:17:57 GBp 334 145.70 XLON x8K9GD3jO1y
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:17:01 GBp 376 145.75 XLON x8K9GD3jPdE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:15:45 GBp 376 145.60 XLON x8K9GD3jPVt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:15:45 GBp 343 145.65 XLON x8K9GD3jPVv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:15:24 GBp 332 145.70 XLON x8K9GD3j6d5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:14:26 GBp 415 145.60 XLON x8K9GD3j6H1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:14:26 GBp 317 145.65 XLON x8K9GD3j6Hc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:12:38 GBp 130 145.70 XLON x8K9GD3j44@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:12:38 GBp 309 145.70 XLON x8K9GD3j44y
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:10:56 GBp 366 145.65 XLON x8K9GD3j2Yv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:10:56 GBp 551 145.65 XLON x8K9GD3j2Yx
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:10:55 GBp 415 145.40 XLON x8K9GD3j2jI
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:10:36 GBp 406 145.50 XLON x8K9GD3j2s3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:07:00 GBp 523 145.55 XLON x8K9GD3j0TU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:06:53 GBp 414 145.70 XLON x8K9GD3j1b1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:04:10 GBp 83 145.40 XLON x8K9GD3jFo1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:04:10 GBp 309 145.40 XLON x8K9GD3jFo3
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:04:10 GBp 556 145.40 XLON x8K9GD3jFzc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:02:49 GBp 265 145.45 XLON x8K9GD3jCe0
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:02:49 GBp 167 145.45 XLON x8K9GD3jCe4
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:02:48 GBp 616 145.50 XLON x8K9GD3jCeR
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:02:03 GBp 294 145.70 XLON x8K9GD3jC1Z
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:00:30 GBp 209 145.45 XLON x8K9GD3jD4U
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:00:30 GBp 303 145.50 XLON x8K9GD3jD7j
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:00:30 GBp 436 145.55 XLON x8K9GD3jD7l
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 09:00:30 GBp 106 145.45 XLON x8K9GD3jD7W
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:59:51 GBp 572 145.95 XLON x8K9GD3jAXi
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:59:51 GBp 489 145.95 XLON x8K9GD3jAXo
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:59:51 GBp 478 145.95 XLON x8K9GD3jAXu
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:55:43 GBp 409 145.50 XLON x8K9GD3j9u8
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:55:13 GBp 510 145.55 XLON x8K9GD3j9Qc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:52:55 GBp 302 145.35 XLON x8K9GD3ktTE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:52:55 GBp 287 145.30 XLON x8K9GD3ktTS
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:52:55 GBp 505 145.35 XLON x8K9GD3ktTU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:49:50 GBp 240 145.40 XLON x8K9GD3kove
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:49:47 GBp 470 145.45 XLON x8K9GD3ko4f
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:48:40 GBp 558 145.80 XLON x8K9GD3kpD5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:48:20 GBp 111 145.95 XLON x8K9GD3kpTJ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:48:20 GBp 792 145.95 XLON x8K9GD3kpTL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:47:22 GBp 464 145.95 XLON x8K9GD3knrn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:45:59 GBp 31 145.55 XLON x8K9GD3k$bK
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:45:59 GBp 151 145.55 XLON x8K9GD3k$bM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:45:59 GBp 300 145.55 XLON x8K9GD3k$bO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:45:59 GBp 151 145.55 XLON x8K9GD3k$bQ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:44:33 GBp 512 146.00 XLON x8K9GD3kyxU
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:43:38 GBp 685 146.05 XLON x8K9GD3kzpc
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:41:57 GBp 379 146.15 XLON x8K9GD3kw4G
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:41:37 GBp 483 146.20 XLON x8K9GD3kwN6
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:39:21 GBp 627 146.10 XLON x8K9GD3kuoN
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:39:21 GBp 330 146.10 XLON x8K9GD3kuox
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:39:21 GBp 300 146.10 XLON x8K9GD3kuoz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:38:00 GBp 190 146.25 XLON x8K9GD3kv3H
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:38:00 GBp 128 146.25 XLON x8K9GD3kv3J
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:37:58 GBp 88 146.35 XLON x8K9GD3kvCi
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:37:58 GBp 300 146.35 XLON x8K9GD3kvCk
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:37:53 GBp 1,944 146.55 XLON x8K9GD3kv9H
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:35:10 GBp 393 146.40 XLON x8K9GD3kabX
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:34:48 GBp 955 146.60 XLON x8K9GD3kaqs
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:34:48 GBp 410 146.60 XLON x8K9GD3kaqu
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:31:38 GBp 568 146.50 XLON x8K9GD3kZj@
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:31:38 GBp 313 146.50 XLON x8K9GD3kZjx
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:30:56 GBp 889 146.45 XLON x8K9GD3kZDa
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:28:54 GBp 300 146.35 XLON x8K9GD3kWP$
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:28:54 GBp 484 146.35 XLON x8K9GD3kWPA
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:28:54 GBp 337 146.35 XLON x8K9GD3kWPm
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:28:54 GBp 885 146.35 XLON x8K9GD3kWPo
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:28:54 GBp 173 146.35 XLON x8K9GD3kWPz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:28:01 GBp 376 146.20 XLON x8K9GD3kXCX
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:27:59 GBp 376 146.25 XLON x8K9GD3kX8g
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:27:59 GBp 386 146.30 XLON x8K9GD3kX8m
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:23:55 GBp 346 146.65 XLON x8K9GD3ki8M
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:23:55 GBp 451 146.65 XLON x8K9GD3ki8T
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:22:32 GBp 311 147.05 XLON x8K9GD3kjBx
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:22:15 GBp 84 146.60 XLON x8K9GD3kgbJ
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:22:15 GBp 323 146.60 XLON x8K9GD3kgbL
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:21:17 GBp 282 146.95 XLON x8K9GD3kg6e
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:21:17 GBp 600 147.00 XLON x8K9GD3kg6g
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:21:16 GBp 473 147.15 XLON x8K9GD3kg0P
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:18:44 GBp 462 146.95 XLON x8K9GD3ketM
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:18:44 GBp 663 147.00 XLON x8K9GD3ketO
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:17:43 GBp 376 147.40 XLON x8K9GD3keOG
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:17:43 GBp 376 147.40 XLON x8K9GD3keOP
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:17:43 GBp 202 147.25 XLON x8K9GD3keP$
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:17:43 GBp 389 147.25 XLON x8K9GD3keP2
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:17:43 GBp 318 147.25 XLON x8K9GD3kePn
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:17:43 GBp 804 147.25 XLON x8K9GD3kePp
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:17:43 GBp 386 147.25 XLON x8K9GD3kePx
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:17:43 GBp 252 147.25 XLON x8K9GD3kePz
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:16:28 GBp 102 147.55 XLON x8K9GD3kfS$
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:16:28 GBp 288 147.55 XLON x8K9GD3kfS1
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:16:28 GBp 391 147.50 XLON x8K9GD3kfSv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:15:29 GBp 312 147.65 XLON x8K9GD3kMAD
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:15:29 GBp 509 147.65 XLON x8K9GD3kMAF
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:11:31 GBp 390 147.45 XLON x8K9GD3kKO5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:11:31 GBp 282 147.30 XLON x8K9GD3kKOl
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:11:31 GBp 491 147.35 XLON x8K9GD3kKOv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:11:31 GBp 376 147.40 XLON x8K9GD3kKOy
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:09:02 GBp 246 147.40 XLON x8K9GD3kIa9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:09:00 GBp 642 147.45 XLON x8K9GD3kIWt
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:08:58 GBp 347 147.80 XLON x8K9GD3kIYR
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:08:58 GBp 25 147.80 XLON x8K9GD3kIYT
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:08:04 GBp 478 146.70 XLON x8K9GD3kI49
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:08:04 GBp 19 146.75 XLON x8K9GD3kI4w
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:08:04 GBp 637 146.75 XLON x8K9GD3kI4y
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:06:02 GBp 500 147.05 XLON x8K9GD3kJu9
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:05:41 GBp 28 147.10 XLON x8K9GD3kJE5
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:05:41 GBp 342 147.10 XLON x8K9GD3kJE7
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:05:11 GBp 280 147.15 XLON x8K9GD3kJQX
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:05:11 GBp 96 147.15 XLON x8K9GD3kJRV
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:04:18 GBp 522 147.85 XLON x8K9GD3kG6K
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:04:18 GBp 304 147.75 XLON x8K9GD3kG6A
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:04:18 GBp 522 147.80 XLON x8K9GD3kG6C
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:03:16 GBp 389 147.80 XLON x8K9GD3kHfv
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:03:16 GBp 55 147.80 XLON x8K9GD3kHfx
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:01:58 GBp 151 148.40 XLON x8K9GD3kUma
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:01:58 GBp 340 148.40 XLON x8K9GD3kUmY
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:01:35 GBp 165 148.70 XLON x8K9GD3kUwC
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:01:35 GBp 451 148.75 XLON x8K9GD3kUwE
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:01:35 GBp 100 148.75 XLON x8K9GD3kUwG
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:01:31 GBp 476 149.45 XLON x8K9GD3kU4l
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:01:31 GBp 483 149.45 XLON x8K9GD3kU5H
----------- --------- ------- ------- -------------- ---------------
05-Sep-2022 08:00:26 GBp 453 148.60 XLON x8K9GD3kVZ9
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
5 September
94 $2.5100 ASX 2022 10:08:55
------------ -------- ------------- -------------
5 September
347 $2.5100 ASX 2022 10:08:55
------------ -------- ------------- -------------
5 September
1,213 $2.5100 ASX 2022 10:08:55
------------ -------- ------------- -------------
5 September
2,907 $2.5400 ASX 2022 10:09:56
------------ -------- ------------- -------------
5 September
891 $2.5400 ASX 2022 10:09:56
------------ -------- ------------- -------------
5 September
720 $2.5400 ASX 2022 10:10:36
------------ -------- ------------- -------------
5 September
567 $2.5500 ASX 2022 10:10:53
------------ -------- ------------- -------------
5 September
2,827 $2.5500 ASX 2022 10:10:53
------------ -------- ------------- -------------
5 September
754 $2.5500 ASX 2022 10:16:53
------------ -------- ------------- -------------
5 September
222 $2.5400 ASX 2022 10:18:28
------------ -------- ------------- -------------
5 September
3,632 $2.5400 ASX 2022 10:18:28
------------ -------- ------------- -------------
5 September
456 $2.5400 ASX 2022 10:18:28
------------ -------- ------------- -------------
5 September
705 $2.5400 ASX 2022 10:18:28
------------ -------- ------------- -------------
5 September
1,425 $2.5400 ASX 2022 10:18:28
------------ -------- ------------- -------------
5 September
3,374 $2.5300 ASX 2022 10:18:43
------------ -------- ------------- -------------
5 September
332 $2.5300 ASX 2022 10:18:43
------------ -------- ------------- -------------
5 September
2,583 $2.5200 ASX 2022 10:19:54
------------ -------- ------------- -------------
5 September
891 $2.5200 ASX 2022 10:19:54
------------ -------- ------------- -------------
5 September
1,134 $2.5200 ASX 2022 10:19:54
------------ -------- ------------- -------------
5 September
1,291 $2.5200 ASX 2022 10:19:54
------------ -------- ------------- -------------
5 September
1,857 $2.5100 ASX 2022 10:32:18
------------ -------- ------------- -------------
5 September
1,827 $2.5100 ASX 2022 10:32:18
------------ -------- ------------- -------------
5 September
2,670 $2.5100 ASX 2022 10:32:18
------------ -------- ------------- -------------
5 September
1,475 $2.5100 ASX 2022 10:32:22
------------ -------- ------------- -------------
5 September
561 $2.5100 ASX 2022 10:32:22
------------ -------- ------------- -------------
5 September
1,001 $2.5100 ASX 2022 10:32:22
------------ -------- ------------- -------------
5 September
578 $2.5000 ASX 2022 10:38:02
------------ -------- ------------- -------------
5 September
135 $2.5000 ASX 2022 10:40:03
------------ -------- ------------- -------------
5 September
1,085 $2.5000 ASX 2022 10:42:25
------------ -------- ------------- -------------
5 September
67 $2.5000 ASX 2022 10:52:37
------------ -------- ------------- -------------
5 September
613 $2.5000 ASX 2022 10:55:18
------------ -------- ------------- -------------
5 September
672 $2.5000 ASX 2022 10:58:45
------------ -------- ------------- -------------
5 September
437 $2.5000 ASX 2022 10:58:45
------------ -------- ------------- -------------
5 September
472 $2.5000 ASX 2022 10:58:46
------------ -------- ------------- -------------
5 September
362 $2.5000 ASX 2022 11:04:39
------------ -------- ------------- -------------
5 September
39 $2.5000 ASX 2022 11:04:39
------------ -------- ------------- -------------
5 September
25 $2.5000 ASX 2022 11:06:10
------------ -------- ------------- -------------
5 September
1,784 $2.5000 ASX 2022 11:06:56
------------ -------- ------------- -------------
5 September
408 $2.5000 ASX 2022 11:06:56
------------ -------- ------------- -------------
5 September
1,253 $2.5000 ASX 2022 11:06:56
------------ -------- ------------- -------------
5 September
1,528 $2.5000 ASX 2022 11:07:02
------------ -------- ------------- -------------
5 September
1,926 $2.5000 ASX 2022 11:07:02
------------ -------- ------------- -------------
5 September
1,618 $2.5000 ASX 2022 11:07:03
------------ -------- ------------- -------------
5 September
2,793 $2.5000 ASX 2022 11:10:27
------------ -------- ------------- -------------
5 September
1,181 $2.5000 ASX 2022 11:10:27
------------ -------- ------------- -------------
5 September
731 $2.5000 ASX 2022 11:14:19
------------ -------- ------------- -------------
5 September
436 $2.5000 ASX 2022 11:14:31
------------ -------- ------------- -------------
5 September
426 $2.5000 ASX 2022 11:19:20
------------ -------- ------------- -------------
5 September
619 $2.5000 ASX 2022 11:21:23
------------ -------- ------------- -------------
5 September
157 $2.5100 ASX 2022 11:21:23
------------ -------- ------------- -------------
5 September
1,378 $2.5100 ASX 2022 11:21:23
------------ -------- ------------- -------------
5 September
687 $2.5100 ASX 2022 11:21:23
------------ -------- ------------- -------------
5 September
760 $2.5000 ASX 2022 11:25:51
------------ -------- ------------- -------------
5 September
475 $2.5000 ASX 2022 11:25:51
------------ -------- ------------- -------------
5 September
8,756 $2.5000 ASX 2022 11:25:51
------------ -------- ------------- -------------
5 September
1,490 $2.5000 ASX 2022 11:25:57
------------ -------- ------------- -------------
5 September
436 $2.5000 ASX 2022 11:25:57
------------ -------- ------------- -------------
5 September
3,238 $2.5000 ASX 2022 11:26:00
------------ -------- ------------- -------------
5 September
1,518 $2.5000 ASX 2022 11:27:26
------------ -------- ------------- -------------
5 September
616 $2.5000 ASX 2022 11:27:26
------------ -------- ------------- -------------
5 September
2,438 $2.5100 ASX 2022 11:34:22
------------ -------- ------------- -------------
5 September
427 $2.5100 ASX 2022 11:34:22
------------ -------- ------------- -------------
5 September
1,215 $2.5100 ASX 2022 11:35:22
------------ -------- ------------- -------------
5 September
4,691 $2.5000 ASX 2022 11:35:53
------------ -------- ------------- -------------
5 September
1,865 $2.5000 ASX 2022 11:35:53
------------ -------- ------------- -------------
5 September
897 $2.5100 ASX 2022 11:35:53
------------ -------- ------------- -------------
5 September
1,622 $2.5100 ASX 2022 11:35:53
------------ -------- ------------- -------------
5 September
1,257 $2.5100 ASX 2022 11:35:53
------------ -------- ------------- -------------
5 September
257 $2.5100 ASX 2022 11:35:53
------------ -------- ------------- -------------
5 September
428 $2.5100 ASX 2022 11:35:54
------------ -------- ------------- -------------
5 September
1,061 $2.5200 ASX 2022 11:39:04
------------ -------- ------------- -------------
5 September
2,830 $2.5200 ASX 2022 11:39:04
------------ -------- ------------- -------------
5 September
586 $2.5200 ASX 2022 11:39:04
------------ -------- ------------- -------------
5 September
641 $2.5200 ASX 2022 11:39:04
------------ -------- ------------- -------------
5 September
1,679 $2.5200 ASX 2022 11:39:04
------------ -------- ------------- -------------
5 September
464 $2.5200 ASX 2022 11:39:33
------------ -------- ------------- -------------
5 September
430 $2.5200 ASX 2022 11:39:33
------------ -------- ------------- -------------
5 September
1,200 $2.5200 ASX 2022 11:39:33
------------ -------- ------------- -------------
5 September
43 $2.5200 ASX 2022 11:39:33
------------ -------- ------------- -------------
5 September
488 $2.5200 ASX 2022 11:54:58
------------ -------- ------------- -------------
5 September
921 $2.5100 ASX 2022 12:00:18
------------ -------- ------------- -------------
5 September
1,015 $2.5100 ASX 2022 12:00:18
------------ -------- ------------- -------------
5 September
5,570 $2.5100 ASX 2022 12:00:18
------------ -------- ------------- -------------
5 September
3,872 $2.5100 ASX 2022 12:00:18
------------ -------- ------------- -------------
5 September
4,520 $2.5200 ASX 2022 12:20:35
------------ -------- ------------- -------------
5 September
928 $2.5200 ASX 2022 12:20:35
------------ -------- ------------- -------------
5 September
1,268 $2.5200 ASX 2022 12:20:35
------------ -------- ------------- -------------
5 September
423 $2.5200 ASX 2022 12:20:35
------------ -------- ------------- -------------
5 September
294 $2.5200 ASX 2022 12:20:35
------------ -------- ------------- -------------
5 September
433 $2.5200 ASX 2022 12:20:35
------------ -------- ------------- -------------
5 September
9,348 $2.5100 ASX 2022 12:20:36
------------ -------- ------------- -------------
5 September
1,542 $2.5100 ASX 2022 12:20:36
------------ -------- ------------- -------------
5 September
8,345 $2.5000 ASX 2022 12:22:52
------------ -------- ------------- -------------
5 September
1,713 $2.5000 ASX 2022 12:22:53
------------ -------- ------------- -------------
5 September
2,101 $2.5000 ASX 2022 12:22:53
------------ -------- ------------- -------------
5 September
802 $2.5000 ASX 2022 12:22:53
------------ -------- ------------- -------------
5 September
802 $2.5000 ASX 2022 12:22:53
------------ -------- ------------- -------------
5 September
413 $2.5000 ASX 2022 12:22:53
------------ -------- ------------- -------------
5 September
6,045 $2.5000 ASX 2022 12:22:53
------------ -------- ------------- -------------
5 September
1,704 $2.4900 ASX 2022 12:26:21
------------ -------- ------------- -------------
5 September
561 $2.4900 ASX 2022 12:26:21
------------ -------- ------------- -------------
5 September
433 $2.4900 ASX 2022 12:26:21
------------ -------- ------------- -------------
5 September
4,460 $2.4900 ASX 2022 12:26:22
------------ -------- ------------- -------------
5 September
1,564 $2.4900 ASX 2022 12:26:22
------------ -------- ------------- -------------
5 September
929 $2.4900 ASX 2022 12:26:22
------------ -------- ------------- -------------
5 September
1,533 $2.4900 ASX 2022 12:26:22
------------ -------- ------------- -------------
5 September
896 $2.4900 ASX 2022 12:26:22
------------ -------- ------------- -------------
5 September
750 $2.4900 ASX 2022 12:26:44
------------ -------- ------------- -------------
5 September
667 $2.4900 ASX 2022 12:27:06
------------ -------- ------------- -------------
5 September
52 $2.4900 ASX 2022 12:27:06
------------ -------- ------------- -------------
5 September
90 $2.4900 ASX 2022 12:27:07
------------ -------- ------------- -------------
5 September
7 $2.4900 ASX 2022 12:27:07
------------ -------- ------------- -------------
5 September
282 $2.4900 ASX 2022 12:27:31
------------ -------- ------------- -------------
5 September
65 $2.4900 ASX 2022 12:27:32
------------ -------- ------------- -------------
5 September
91 $2.4900 ASX 2022 12:27:32
------------ -------- ------------- -------------
5 September
23 $2.4900 ASX 2022 12:27:32
------------ -------- ------------- -------------
5 September
9 $2.4900 ASX 2022 12:27:32
------------ -------- ------------- -------------
5 September
1 $2.4900 ASX 2022 12:27:32
------------ -------- ------------- -------------
5 September
1 $2.4900 ASX 2022 12:27:33
------------ -------- ------------- -------------
5 September
2 $2.4900 ASX 2022 12:30:23
------------ -------- ------------- -------------
5 September
1 $2.4900 ASX 2022 12:30:23
------------ -------- ------------- -------------
5 September
1 $2.4900 ASX 2022 12:30:53
------------ -------- ------------- -------------
5 September
2 $2.4900 ASX 2022 12:32:42
------------ -------- ------------- -------------
5 September
25 $2.4900 ASX 2022 12:32:54
------------ -------- ------------- -------------
5 September
1,047 $2.4900 ASX 2022 12:34:41
------------ -------- ------------- -------------
5 September
525 $2.4900 ASX 2022 12:38:07
------------ -------- ------------- -------------
5 September
738 $2.4900 ASX 2022 12:38:48
------------ -------- ------------- -------------
5 September
45 $2.4900 ASX 2022 12:53:21
------------ -------- ------------- -------------
5 September
3 $2.4900 ASX 2022 12:54:46
------------ -------- ------------- -------------
5 September
17 $2.4900 ASX 2022 12:56:21
------------ -------- ------------- -------------
5 September
2 $2.4900 ASX 2022 12:59:14
------------ -------- ------------- -------------
5 September
21 $2.4900 ASX 2022 13:00:01
------------ -------- ------------- -------------
5 September
737 $2.4900 ASX 2022 13:01:23
------------ -------- ------------- -------------
5 September
32 $2.4900 ASX 2022 13:01:24
------------ -------- ------------- -------------
5 September
35 $2.4900 ASX 2022 13:01:24
------------ -------- ------------- -------------
5 September
10 $2.4900 ASX 2022 13:01:24
------------ -------- ------------- -------------
5 September
3 $2.4900 ASX 2022 13:01:24
------------ -------- ------------- -------------
5 September
1 $2.4900 ASX 2022 13:01:24
------------ -------- ------------- -------------
5 September
2 $2.4900 ASX 2022 13:03:08
------------ -------- ------------- -------------
5 September
415 $2.4900 ASX 2022 13:03:08
------------ -------- ------------- -------------
5 September
320 $2.4900 ASX 2022 13:03:15
------------ -------- ------------- -------------
5 September
1,018 $2.4900 ASX 2022 13:03:15
------------ -------- ------------- -------------
5 September
390 $2.4900 ASX 2022 13:31:12
------------ -------- ------------- -------------
5 September
853 $2.4900 ASX 2022 13:31:12
------------ -------- ------------- -------------
5 September
6,058 $2.4900 ASX 2022 13:31:12
------------ -------- ------------- -------------
5 September
2,311 $2.4900 ASX 2022 13:31:12
------------ -------- ------------- -------------
5 September
3,722 $2.4900 ASX 2022 13:31:12
------------ -------- ------------- -------------
5 September
7,321 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
2,816 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
1,061 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
5,191 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
65 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
1,134 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
3,883 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
2,446 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
2,921 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
1,340 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
9 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
6,215 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
284 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
1,774 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
4,548 $2.5000 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
2,162 $2.5000 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
454 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
171 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
7,657 $2.4900 ASX 2022 13:58:04
------------ -------- ------------- -------------
5 September
790 $2.50000000 ASX 2022 13:58:04
------------ ------------- -------------
5 September
683 $2.50000000 ASX 2022 13:58:04
------------ ------------- -------------
5 September
5,258 $2.49000001 ASX 2022 13:58:04
------------ ------------- -------------
5 September
914 $2.50000000 ASX 2022 13:58:04
------------ ------------- -------------
5 September
891 $2.50000000 ASX 2022 13:58:04
------------ ------------- -------------
5 September
411 $2.50000000 ASX 2022 13:58:04
------------ ------------- -------------
5 September
419 $2.50000000 ASX 2022 13:58:05
------------ ------------- -------------
5 September
812 $2.49000001 ASX 2022 13:58:05
------------ ------------- -------------
5 September
71 $2.49000001 ASX 2022 13:58:05
------------ ------------- -------------
5 September
84 $2.49000001 ASX 2022 13:58:05
------------ ------------- -------------
5 September
629 $2.49000001 ASX 2022 13:58:05
------------ ------------- -------------
5 September
75 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
23 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
3 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
80 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
78 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
58 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
58 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
61 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
41 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
2 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
44 $2.49000001 ASX 2022 13:58:06
------------ ------------- -------------
5 September
15 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
40 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
158 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
4 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
2 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
79 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
70 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
73 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
8 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
62 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
2 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
2 $2.49000001 ASX 2022 13:58:07
------------ ------------- -------------
5 September
8 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
23 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
12 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
5 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
15 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
6 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
3 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
5 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
24 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
1 $2.49000001 ASX 2022 13:58:08
------------ ------------- -------------
5 September
3 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
16 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
7 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
20 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
6 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
7 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
6 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
1 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
2 $2.49000001 ASX 2022 13:58:09
------------ ------------- -------------
5 September
1 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
2 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
1 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
16 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
2 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
1 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
530 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
1,247 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
7,492 $2.49000001 ASX 2022 13:58:10
------------ ------------- -------------
5 September
10,199 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
7,500 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
6,673 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
1,113 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
1,082 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
14 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
14,964 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
8,455 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
1,289 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
2,485 $2.49000001 ASX 2022 14:02:01
------------ ------------- -------------
5 September
314 $2.50000000 ASX 2022 14:02:14
------------ ------------- -------------
5 September
89 $2.50000000 ASX 2022 14:02:14
------------ ------------- -------------
5 September
677 $2.50000000 ASX 2022 14:02:14
------------ ------------- -------------
5 September
916 $2.50000000 ASX 2022 14:02:14
------------ ------------- -------------
5 September
1,805 $2.50000000 ASX 2022 14:02:14
------------ ------------- -------------
5 September
400 $2.50000000 ASX 2022 14:02:15
------------ ------------- -------------
5 September
867 $2.50000000 ASX 2022 14:02:43
------------ ------------- -------------
5 September
361 $2.49000001 ASX 2022 14:03:28
------------ ------------- -------------
5 September
61 $2.49000001 ASX 2022 14:03:28
------------ ------------- -------------
5 September
20 $2.49000001 ASX 2022 14:03:29
------------ ------------- -------------
5 September
36 $2.49000001 ASX 2022 14:03:29
------------ ------------- -------------
5 September
3 $2.49000001 ASX 2022 14:03:29
------------ ------------- -------------
5 September
1 $2.49000001 ASX 2022 14:03:29
------------ ------------- -------------
5 September
4 $2.49000001 ASX 2022 14:03:29
------------ ------------- -------------
5 September
29 $2.49000001 ASX 2022 14:05:25
------------ ------------- -------------
5 September
21 $2.49000001 ASX 2022 14:05:25
------------ ------------- -------------
5 September
1 $2.49000001 ASX 2022 14:05:25
------------ ------------- -------------
5 September
2 $2.49000001 ASX 2022 14:05:25
------------ ------------- -------------
5 September
53 $2.49000001 ASX 2022 14:06:50
------------ ------------- -------------
5 September
50 $2.49000001 ASX 2022 14:06:50
------------ ------------- -------------
5 September
5 $2.49000001 ASX 2022 14:06:51
------------ ------------- -------------
5 September
102 $2.49000001 ASX 2022 14:06:58
------------ ------------- -------------
5 September
4,953 $2.49000001 ASX 2022 14:06:58
------------ ------------- -------------
5 September
1,765 $2.49000001 ASX 2022 14:06:58
------------ ------------- -------------
5 September
1,380 $2.49000001 ASX 2022 14:06:58
------------ ------------- -------------
5 September
1,115 $2.49000001 ASX 2022 14:06:58
------------ ------------- -------------
5 September
4,232 $2.49000001 ASX 2022 14:07:03
------------ ------------- -------------
5 September
45 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
11,300 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
497 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
618 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
1,454 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
461 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
590 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
431 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
1,465 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
495 $2.48000002 ASX 2022 15:07:08
------------ ------------- -------------
5 September
429 $2.48000002 ASX 2022 15:07:09
------------ ------------- -------------
5 September
425 $2.48000002 ASX 2022 15:07:09
------------ ------------- -------------
5 September
426 $2.48000002 ASX 2022 15:07:09
------------ ------------- -------------
5 September
427 $2.48000002 ASX 2022 15:07:09
------------ ------------- -------------
5 September
426 $2.48000002 ASX 2022 15:07:09
------------ ------------- -------------
5 September
750 $2.48000002 ASX 2022 15:07:10
------------ ------------- -------------
5 September
436 $2.48000002 ASX 2022 15:07:10
------------ ------------- -------------
5 September
427 $2.48000002 ASX 2022 15:07:10
------------ ------------- -------------
5 September
513 $2.48000002 ASX 2022 15:07:10
------------ ------------- -------------
5 September
445 $2.48000002 ASX 2022 15:07:10
------------ ------------- -------------
5 September
2,131 $2.49000001 ASX 2022 15:07:10
------------ ------------- -------------
5 September
53 $2.49000001 ASX 2022 15:07:10
------------ ------------- -------------
5 September
2,314 $2.49000001 ASX 2022 15:07:10
------------ ------------- -------------
5 September
220 $2.49000001 ASX 2022 15:07:10
------------ ------------- -------------
5 September
1,949 $2.49000001 ASX 2022 15:07:10
------------ ------------- -------------
5 September
461 $2.49000001 ASX 2022 15:07:10
------------ ------------- -------------
5 September
1,103 $2.49000001 ASX 2022 15:07:49
------------ ------------- -------------
5 September
12,359 $2.48000002 ASX 2022 15:24:44
------------ ------------- -------------
5 September
413 $2.48000002 ASX 2022 15:24:44
------------ ------------- -------------
5 September
2,165 $2.48000002 ASX 2022 15:24:45
------------ ------------- -------------
5 September
2,506 $2.48000002 ASX 2022 15:24:45
------------ ------------- -------------
5 September
579 $2.48000002 ASX 2022 15:25:05
------------ ------------- -------------
5 September
691 $2.48000002 ASX 2022 15:25:24
------------ ------------- -------------
5 September
403 $2.48000002 ASX 2022 15:27:47
------------ ------------- -------------
5 September
682 $2.48000002 ASX 2022 15:32:20
------------ ------------- -------------
5 September
601 $2.48000002 ASX 2022 15:32:30
------------ ------------- -------------
5 September
424 $2.48000002 ASX 2022 15:32:58
------------ ------------- -------------
5 September
161 $2.48000002 ASX 2022 15:32:58
------------ ------------- -------------
5 September
444 $2.48000002 ASX 2022 15:33:14
------------ ------------- -------------
5 September
416 $2.48000002 ASX 2022 15:33:43
------------ ------------- -------------
5 September
840 $2.48000002 ASX 2022 15:38:20
------------ ------------- -------------
5 September
2,762 $2.48000002 ASX 2022 15:38:20
------------ ------------- -------------
5 September
471 $2.48000002 ASX 2022 15:38:35
------------ ------------- -------------
5 September
1,363 $2.47000003 ASX 2022 15:38:57
------------ ------------- -------------
5 September
294 $2.48000002 ASX 2022 15:38:57
------------ ------------- -------------
5 September
115 $2.48000002 ASX 2022 15:38:57
------------ ------------- -------------
5 September
12 $2.48000002 ASX 2022 15:38:57
------------ ------------- -------------
5 September
167 $2.48000002 ASX 2022 15:38:57
------------ ------------- -------------
5 September
2,200 $2.47000003 ASX 2022 15:39:11
------------ ------------- -------------
5 September
2,566 $2.47000003 ASX 2022 15:39:25
------------ ------------- -------------
5 September
1,959 $2.47000003 ASX 2022 15:39:37
------------ ------------- -------------
5 September
1,847 $2.47000003 ASX 2022 15:39:50
------------ ------------- -------------
5 September
2,171 $2.47000003 ASX 2022 15:40:02
------------ ------------- -------------
5 September
265 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
18,756 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
20 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,576 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
5 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
7,500 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
331 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
14 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
2 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
6,811 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
3,335 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
3,527 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
3,520 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
3,525 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
2,100 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
722 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,136 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,672 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,125 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,713 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
3,800 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
539 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
2,226 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
20 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
10,760 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,009 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,009 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
7,554 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,117 $2.48000002 ASX 2022 15:53:33
------------ ------------- -------------
5 September
1,222 $2.48000002 ASX 2022 15:53:53
------------ ------------- -------------
5 September
6,284 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
1,155 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
6,764 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
3,520 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
3,527 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
2,502 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
3,525 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
2,502 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
2,502 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
7,500 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
2,000 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
2,142 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
724 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
2 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
8 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
6,767 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
1,247 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
17,400 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
4,929 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
1,578 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
406 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
1,339 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
7,764 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
6,372 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
2,015 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
2,502 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
845 $2.48000002 ASX 2022 15:54:23
------------ ------------- -------------
5 September
310 $2.48000002 ASX 2022 15:54:33
------------ ------------- -------------
5 September
100 $2.48000002 ASX 2022 15:54:33
------------ ------------- -------------
5 September
945 $2.48000002 ASX 2022 15:55:14
------------ ------------- -------------
5 September
3,690 $2.47000003 ASX 2022 15:55:43
------------ ------------- -------------
5 September
6,461 $2.48000002 ASX 2022 15:55:43
------------ ------------- -------------
5 September
1,872 $2.48000002 ASX 2022 15:55:43
------------ ------------- -------------
5 September
630 $2.48000002 ASX 2022 15:55:43
------------ ------------- -------------
5 September
46 $2.48000002 ASX 2022 15:55:43
------------ ------------- -------------
5 September
1,479 $2.47000003 ASX 2022 15:58:57
------------ ------------- -------------
5 September
1,038 $2.48000002 ASX 2022 15:58:57
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:58:57
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:59:05
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:59:12
------------ ------------- -------------
5 September
665 $2.47000003 ASX 2022 15:59:14
------------ ------------- -------------
5 September
2,989 $2.47000003 ASX 2022 15:59:14
------------ ------------- -------------
5 September
759 $2.47000003 ASX 2022 15:59:14
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:59:20
------------ ------------- -------------
5 September
2 $2.47000003 ASX 2022 15:59:22
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:59:27
------------ ------------- -------------
5 September
1,209 $2.47000003 ASX 2022 15:59:30
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:59:37
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:59:39
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:59:45
------------ ------------- -------------
5 September
6,873 $2.47000003 ASX 2022 15:59:50
------------ ------------- -------------
5 September
1 $2.47000003 ASX 2022 15:59:50
------------ ------------- -------------
5 September
94 $2.47000003 ASX 2022 15:59:53
------------ ------------- -------------
5 September
295 $2.47000003 ASX 2022 15:59:56
------------ ------------- -------------
5 September
18,401 $2.47000003 ASX 2022 16:10:19
------------ ------------- -------------
5 September
1,627 $2.47000003 ASX 2022 16:10:19
------------ ------------- -------------
5 September
29,817 $2.47000003 ASX 2022 16:10:19
------------ ------------- -------------
5 September
13,736 $2.47000003 ASX 2022 16:10:19
------------ ------------- -------------
5 September
53 $2.47000003 ASX 2022 16:10:19
------------ ------------- -------------
5 September
3,353 $2.47000003 ASX 2022 16:10:19
------------ ------------- -------------
5 September
623 $2.47000003 ASX 2022 16:10:19
------------ ------------- -------------
5 September
5,019 $2.47000003 ASX 2022 16:10:19
------------ ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLSIMEESEDU
(END) Dow Jones Newswires
September 06, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
