TIDMVMUK TIDM91XR
RNS Number : 7783V
Virgin Money UK PLC
12 August 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
12 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 11 August 2022 it had purchased a
total of (a) 250,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) 487,156 CHESS Depositary Interests
("CDIs"), each representing one ordinary share, on the Australian
Securities Exchange through the Company's broker Citigroup Global
Markets Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 11 August 2022 250,000 0 0 487,156
---------------- ------------- ------------ ------------
Highest price paid GBP1.5960 n/a n/a A$2.7600
(per ordinary share/CDI)
on 11 August 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.5720 n/a n/a A$2.7200
(per ordinary share/CDI)
on 11 August 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.5838 n/a n/a A$2.7412
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 10,609,776. As such, the
Company has now bought back 11,346,932 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,431,629,244.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
11-Aug-2022 16:03:02 GBp 35 158.25 XLON x8K9Tp$wXEB
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:02:58 GBp 367 158.25 XLON x8K9Tp$wXNG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:02:58 GBp 476 158.30 XLON x8K9Tp$wXNI
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:02:58 GBp 19 158.30 XLON x8K9Tp$wXNM
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:02:03 GBp 565 158.25 XLON x8K9Tp$wk8@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:01:25 GBp 9 158.30 XLON x8K9Tp$wlo$
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:01:25 GBp 10 158.30 XLON x8K9Tp$wlo1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:01:25 GBp 2 158.30 XLON x8K9Tp$wlo3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:01:25 GBp 488 158.25 XLON x8K9Tp$wlo8
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:01:25 GBp 227 158.25 XLON x8K9Tp$wloA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:01:25 GBp 433 158.30 XLON x8K9Tp$wloz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:01:02 GBp 100 158.30 XLON x8K9Tp$wlB7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:01:02 GBp 187 158.30 XLON x8K9Tp$wlB9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:00:15 GBp 1,045 158.30 XLON x8K9Tp$wiv@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:00:15 GBp 210 158.30 XLON x8K9Tp$wiv0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:00:06 GBp 73 158.25 XLON x8K9Tp$wi4@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:00:06 GBp 194 158.25 XLON x8K9Tp$wi40
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:00:06 GBp 387 158.25 XLON x8K9Tp$wi4n
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 16:00:06 GBp 155 158.25 XLON x8K9Tp$wi4p
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:57:41 GBp 417 158.25 XLON x8K9Tp$wg9e
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:57:41 GBp 66 158.25 XLON x8K9Tp$wg9g
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:56:31 GBp 480 158.20 XLON x8K9Tp$whuP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:56:23 GBp 394 158.30 XLON x8K9Tp$wh1I
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:56:23 GBp 33 158.30 XLON x8K9Tp$wh1K
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:56:23 GBp 15 158.30 XLON x8K9Tp$wh1M
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:55:36 GBp 90 158.30 XLON x8K9Tp$weri
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:55:36 GBp 948 158.30 XLON x8K9Tp$werm
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:55:01 GBp 155 158.25 XLON x8K9Tp$weA9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:55:01 GBp 160 158.25 XLON x8K9Tp$weAB
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:53:11 GBp 385 158.25 XLON x8K9Tp$wMya
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:53:11 GBp 436 158.20 XLON x8K9Tp$wMyh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:53:11 GBp 104 158.25 XLON x8K9Tp$wMyY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:53:11 GBp 485 158.25 XLON x8K9Tp$wMyy
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:53:11 GBp 970 158.25 XLON x8K9Tp$wMzR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:50:23 GBp 169 158.20 XLON x8K9Tp$wLW1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:50:23 GBp 37 158.15 XLON x8K9Tp$wLZd
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:50:23 GBp 22 158.15 XLON x8K9Tp$wLZf
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:49:51 GBp 416 158.10 XLON x8K9Tp$wL2X
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:49:51 GBp 817 158.20 XLON x8K9Tp$wL32
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:49:51 GBp 444 158.20 XLON x8K9Tp$wL34
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:46:26 GBp 474 158.05 XLON x8K9Tp$wHe3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:46:26 GBp 164 158.05 XLON x8K9Tp$wHeu
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:46:26 GBp 180 158.05 XLON x8K9Tp$wHew
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:46:02 GBp 873 158.10 XLON x8K9Tp$wH0L
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:46:02 GBp 756 158.10 XLON x8K9Tp$wH0N
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:46:02 GBp 385 158.10 XLON x8K9Tp$wH0P
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:46:02 GBp 417 158.05 XLON x8K9Tp$wH0S
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:45:56 GBp 344 158.10 XLON x8K9Tp$wHFz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:42:31 GBp 482 158.10 XLON x8K9Tp$wT@V
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:42:12 GBp 476 158.10 XLON x8K9Tp$wTKo
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:41:38 GBp 494 158.10 XLON x8K9Tp$wQ6J
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:41:33 GBp 485 158.10 XLON x8K9Tp$wQEV
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:41:28 GBp 486 158.10 XLON x8K9Tp$wQPg
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:39:49 GBp 80 158.10 XLON x8K9Tp$wPCX
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:39:49 GBp 196 158.10 XLON x8K9Tp$wPDV
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:38:52 GBp 365 158.05 XLON x8K9Tp$w60k
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:37:38 GBp 478 158.10 XLON x8K9Tp$w4hG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:36:04 GBp 621 158.00 XLON x8K9Tp$w5Sc
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:36:04 GBp 5 158.00 XLON x8K9Tp$w5Se
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:36:04 GBp 499 158.00 XLON x8K9Tp$w5TB
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:35:59 GBp 92 158.05 XLON x8K9Tp$w2Xa
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:35:59 GBp 210 158.05 XLON x8K9Tp$w2Xg
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 1,148 158.20 XLON x8K9Tp$w3CJ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 44 158.20 XLON x8K9Tp$w3Cj
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 1,034 158.20 XLON x8K9Tp$w3CL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 170 158.20 XLON x8K9Tp$w3Cl
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 330 158.20 XLON x8K9Tp$w3CN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 1,034 158.20 XLON x8K9Tp$w3Cn
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 1,148 158.20 XLON x8K9Tp$w3Cp
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 41 158.10 XLON x8K9Tp$w3Cs
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 199 158.10 XLON x8K9Tp$w3Cu
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 168 158.10 XLON x8K9Tp$w3Cw
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 448 158.15 XLON x8K9Tp$w3CZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 440 158.05 XLON x8K9Tp$w3DS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:34:32 GBp 445 158.15 XLON x8K9Tp$w3FW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:33:37 GBp 408 158.20 XLON x8K9Tp$w02W
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:33:37 GBp 23 158.20 XLON x8K9Tp$w02Y
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:33:36 GBp 866 158.10 XLON x8K9Tp$w02G
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:33:36 GBp 424 158.10 XLON x8K9Tp$w02I
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:30:23 GBp 68 157.80 XLON x8K9Tp$wCy2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:30:23 GBp 547 157.80 XLON x8K9Tp$wCy4
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:30:23 GBp 138 157.80 XLON x8K9Tp$wCyG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:30:23 GBp 300 157.80 XLON x8K9Tp$wCyI
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:21:57 GBp 11 157.80 XLON x8K9Tp$xrRm
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:21:57 GBp 30 157.80 XLON x8K9Tp$xrRo
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:21:57 GBp 261 157.80 XLON x8K9Tp$xrRq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:21:57 GBp 30 157.85 XLON x8K9Tp$xrRs
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:21:57 GBp 488 157.85 XLON x8K9Tp$xrRu
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:20:42 GBp 467 157.90 XLON x8K9Tp$xpxi
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:20:40 GBp 1,067 157.95 XLON x8K9Tp$xp4B
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:20:40 GBp 569 158.00 XLON x8K9Tp$xp4E
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:20:40 GBp 372 158.00 XLON x8K9Tp$xp4L
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:19:00 GBp 479 158.05 XLON x8K9Tp$xnm8
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:19:00 GBp 480 158.05 XLON x8K9Tp$xnmT
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:17:14 GBp 1,568 158.10 XLON x8K9Tp$x$oY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:15:13 GBp 383 158.00 XLON x8K9Tp$xz2r
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:15:12 GBp 1,582 158.10 XLON x8K9Tp$xzDP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:12:18 GBp 563 157.95 XLON x8K9Tp$xu@E
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:11:41 GBp 466 158.05 XLON x8K9Tp$xvYq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:11:35 GBp 309 158.10 XLON x8K9Tp$xve7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:11:35 GBp 480 158.15 XLON x8K9Tp$xve9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:09:55 GBp 340 158.15 XLON x8K9Tp$xdn@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:09:52 GBp 440 158.15 XLON x8K9Tp$xdyB
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:09:49 GBp 472 158.25 XLON x8K9Tp$xdwV
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:09:49 GBp 515 158.25 XLON x8K9Tp$xd5i
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:09:49 GBp 402 158.20 XLON x8K9Tp$xd5n
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:09:49 GBp 669 158.25 XLON x8K9Tp$xd5r
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:08:37 GBp 673 158.15 XLON x8K9Tp$xa02
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:08:37 GBp 300 158.15 XLON x8K9Tp$xa04
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:08:37 GBp 5 158.15 XLON x8K9Tp$xa0u
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:08:37 GBp 1 158.15 XLON x8K9Tp$xa0X
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:08:37 GBp 11 158.15 XLON x8K9Tp$xa1I
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:08:37 GBp 14 158.15 XLON x8K9Tp$xa1K
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:08:02 GBp 23 158.10 XLON x8K9Tp$xbim
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:06:53 GBp 93 158.05 XLON x8K9Tp$xYfz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:06:01 GBp 2,120 158.00 XLON x8K9Tp$xYQt
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:05:07 GBp 479 157.85 XLON x8K9Tp$xZIn
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:05:07 GBp 389 157.85 XLON x8K9Tp$xZIq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:03:34 GBp 436 157.90 XLON x8K9Tp$xX$N
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:03:33 GBp 388 157.90 XLON x8K9Tp$xXvC
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:02:45 GBp 416 157.90 XLON x8K9Tp$xk$4
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:02:45 GBp 2 157.90 XLON x8K9Tp$xk$6
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:02:45 GBp 4 157.90 XLON x8K9Tp$xk$A
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:02:45 GBp 2 157.90 XLON x8K9Tp$xk$C
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:01:48 GBp 394 157.90 XLON x8K9Tp$xlg2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:01:48 GBp 589 157.90 XLON x8K9Tp$xlgl
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:01:48 GBp 513 157.90 XLON x8K9Tp$xlgn
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:01:48 GBp 490 157.90 XLON x8K9Tp$xlgz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:00:50 GBp 81 157.85 XLON x8K9Tp$xid9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:00:50 GBp 11 157.90 XLON x8K9Tp$xidm
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:00:27 GBp 64 157.85 XLON x8K9Tp$xi7A
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:00:27 GBp 274 157.85 XLON x8K9Tp$xi7C
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:00:09 GBp 488 157.85 XLON x8K9Tp$xiVU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:00:08 GBp 398 157.85 XLON x8K9Tp$xiUt
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:00:02 GBp 486 157.85 XLON x8K9Tp$xjWV
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 15:00:02 GBp 397 157.85 XLON x8K9Tp$xjZk
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:58:20 GBp 71 157.85 XLON x8K9Tp$xhl8
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:58:20 GBp 325 157.85 XLON x8K9Tp$xhlA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:56:35 GBp 405 157.90 XLON x8K9Tp$xfZ4
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:56:35 GBp 1,323 157.95 XLON x8K9Tp$xfZD
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:55:33 GBp 541 157.95 XLON x8K9Tp$xM$i
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:55:33 GBp 614 157.95 XLON x8K9Tp$xM$k
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:35 GBp 2 157.90 XLON x8K9Tp$xN8f
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:35 GBp 1 157.90 XLON x8K9Tp$xN8h
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:35 GBp 19 157.90 XLON x8K9Tp$xN8i
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:35 GBp 28 157.90 XLON x8K9Tp$xN8k
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:17 GBp 262 157.90 XLON x8K9Tp$xNPE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:06 GBp 410 157.90 XLON x8K9Tp$xKi$
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:06 GBp 29 157.90 XLON x8K9Tp$xKia
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:06 GBp 750 157.90 XLON x8K9Tp$xKiq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:06 GBp 790 157.90 XLON x8K9Tp$xKis
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:06 GBp 527 157.90 XLON x8K9Tp$xKiW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:54:06 GBp 278 157.90 XLON x8K9Tp$xKiY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:52:34 GBp 339 157.90 XLON x8K9Tp$xLHc
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:52:34 GBp 1 157.90 XLON x8K9Tp$xLHg
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:52:34 GBp 621 157.90 XLON x8K9Tp$xLML
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:49:32 GBp 295 157.80 XLON x8K9Tp$xHh2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:49:17 GBp 335 157.95 XLON x8K9Tp$xH20
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:49:16 GBp 481 158.00 XLON x8K9Tp$xHCS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:49:16 GBp 571 158.00 XLON x8K9Tp$xHFb
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:47:55 GBp 445 157.95 XLON x8K9Tp$xV@z
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:47:53 GBp 2,370 158.00 XLON x8K9Tp$xVx5
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:47:53 GBp 344 158.00 XLON x8K9Tp$xVxH
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:47:53 GBp 418 158.05 XLON x8K9Tp$xVxN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:44:38 GBp 543 158.15 XLON x8K9Tp$xR@J
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:44:25 GBp 310 158.00 XLON x8K9Tp$xR2M
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:44:25 GBp 443 158.05 XLON x8K9Tp$xR2O
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:44:13 GBp 425 158.10 XLON x8K9Tp$xRMj
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:44:13 GBp 307 158.10 XLON x8K9Tp$xRMl
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:44:13 GBp 420 158.15 XLON x8K9Tp$xRMt
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:44:13 GBp 451 158.15 XLON x8K9Tp$xRNp
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:44:13 GBp 126 158.15 XLON x8K9Tp$xRNr
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:41:46 GBp 320 157.85 XLON x8K9Tp$x67$
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:41:46 GBp 1,207 157.85 XLON x8K9Tp$x67z
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:39:38 GBp 300 157.80 XLON x8K9Tp$x4U6
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:39:20 GBp 344 158.00 XLON x8K9Tp$x5i9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:39:17 GBp 395 158.00 XLON x8K9Tp$x5f8
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:39:13 GBp 660 157.95 XLON x8K9Tp$x5qB
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:38:41 GBp 380 158.00 XLON x8K9Tp$x5Ig
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:38:16 GBp 445 158.00 XLON x8K9Tp$x2qD
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:38:16 GBp 418 158.00 XLON x8K9Tp$x2qN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:36:35 GBp 328 157.85 XLON x8K9Tp$x0bP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:36:33 GBp 372 157.85 XLON x8K9Tp$x0co
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:36:29 GBp 256 157.90 XLON x8K9Tp$x0Yu
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:36:29 GBp 300 157.90 XLON x8K9Tp$x0Yw
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:36:29 GBp 70 157.90 XLON x8K9Tp$x0Yy
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:36:08 GBp 638 158.00 XLON x8K9Tp$x0@F
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:34:58 GBp 439 157.75 XLON x8K9Tp$x1TR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:34:57 GBp 444 157.75 XLON x8K9Tp$x1Sk
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:34:20 GBp 382 157.75 XLON x8K9Tp$xEHq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:33:51 GBp 282 157.80 XLON x8K9Tp$xF1H
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:33:51 GBp 583 157.85 XLON x8K9Tp$xF1J
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:33:46 GBp 459 157.90 XLON x8K9Tp$xFHs
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:32:55 GBp 426 158.00 XLON x8K9Tp$xDyz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:32:55 GBp 639 157.95 XLON x8K9Tp$xDzU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:32:55 GBp 381 157.85 XLON x8K9Tp$xDzw
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:31:57 GBp 442 158.00 XLON x8K9Tp$xAMV
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:31:20 GBp 345 158.05 XLON x8K9Tp$xB0E
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:31:04 GBp 304 158.00 XLON x8K9Tp$x8bq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:31:04 GBp 510 158.05 XLON x8K9Tp$x8bs
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:30:57 GBp 232 158.15 XLON x8K9Tp$x8ed
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:30:57 GBp 113 158.15 XLON x8K9Tp$x8ei
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:30:57 GBp 305 158.15 XLON x8K9Tp$x8f9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:30:57 GBp 481 158.15 XLON x8K9Tp$x8fE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:30:57 GBp 17 158.15 XLON x8K9Tp$x8fG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:29:42 GBp 334 158.10 XLON x8K9Tp$x9Ig
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:29:35 GBp 282 158.10 XLON x8K9Tp$x9Og
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:28:11 GBp 344 158.10 XLON x8K9Tp$qtrU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:27:23 GBp 404 157.95 XLON x8K9Tp$qtJl
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:26:40 GBp 308 158.05 XLON x8K9Tp$qqrF
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:26:40 GBp 337 158.05 XLON x8K9Tp$qqrK
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:26:40 GBp 344 158.10 XLON x8K9Tp$qqrM
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:26:30 GBp 589 158.15 XLON x8K9Tp$qqm3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:25:40 GBp 432 158.10 XLON x8K9Tp$qqR1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:25:40 GBp 735 158.25 XLON x8K9Tp$qqR3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:25:40 GBp 455 158.25 XLON x8K9Tp$qqR5
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:21:38 GBp 503 158.10 XLON x8K9Tp$qmqY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:21:37 GBp 2,017 158.10 XLON x8K9Tp$qmq4
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:18:53 GBp 349 158.10 XLON x8K9Tp$q@ec
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:18:53 GBp 420 158.10 XLON x8K9Tp$q@en
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:18:11 GBp 419 158.15 XLON x8K9Tp$q@Bm
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:17:46 GBp 918 158.30 XLON x8K9Tp$q$ax
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:17:45 GBp 288 158.30 XLON x8K9Tp$q$d1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:17:45 GBp 348 158.30 XLON x8K9Tp$q$d3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:12:08 GBp 421 158.00 XLON x8K9Tp$qwCI
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:12:08 GBp 606 158.05 XLON x8K9Tp$qwCO
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:11:41 GBp 266 158.15 XLON x8K9Tp$qwPu
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:09:53 GBp 322 158.05 XLON x8K9Tp$qudJ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:09:08 GBp 378 158.15 XLON x8K9Tp$quxs
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:08:51 GBp 417 158.15 XLON x8K9Tp$qu8X
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:08:49 GBp 279 158.20 XLON x8K9Tp$qu88
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:08:49 GBp 68 158.25 XLON x8K9Tp$qu8A
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:08:49 GBp 332 158.25 XLON x8K9Tp$qu8C
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:08:11 GBp 300 158.35 XLON x8K9Tp$qvX@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:08:11 GBp 405 158.35 XLON x8K9Tp$qvX4
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:08:11 GBp 44 158.35 XLON x8K9Tp$qvXy
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:07:44 GBp 106 158.45 XLON x8K9Tp$qvtR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:07:44 GBp 300 158.45 XLON x8K9Tp$qvtT
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:06:03 GBp 180 158.45 XLON x8K9Tp$qcu2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:06:03 GBp 295 158.45 XLON x8K9Tp$qcu4
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:06:03 GBp 404 158.40 XLON x8K9Tp$qcuC
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:06:03 GBp 392 158.45 XLON x8K9Tp$qcul
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:05:22 GBp 344 158.45 XLON x8K9Tp$qcTA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:04:42 GBp 118 158.45 XLON x8K9Tp$qdtR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:02:41 GBp 367 158.45 XLON x8K9Tp$qa4g
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:02:41 GBp 72 158.45 XLON x8K9Tp$qa4i
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:02:41 GBp 9 158.45 XLON x8K9Tp$qa4k
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:02:05 GBp 292 158.45 XLON x8K9Tp$qaJE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:47 GBp 315 158.50 XLON x8K9Tp$qbMW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:47 GBp 452 158.55 XLON x8K9Tp$qbMY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:23 GBp 426 158.70 XLON x8K9Tp$qYW1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:23 GBp 207 158.70 XLON x8K9Tp$qYW3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:23 GBp 59 158.70 XLON x8K9Tp$qYW5
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:23 GBp 414 158.70 XLON x8K9Tp$qYWI
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:23 GBp 333 158.70 XLON x8K9Tp$qYWK
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:23 GBp 810 158.60 XLON x8K9Tp$qYWl
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:23 GBp 462 158.70 XLON x8K9Tp$qYWq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:23 GBp 59 158.70 XLON x8K9Tp$qYWs
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:21 GBp 300 158.70 XLON x8K9Tp$qYZ$
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:21 GBp 471 158.70 XLON x8K9Tp$qYZ6
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:21 GBp 234 158.70 XLON x8K9Tp$qYZo
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:21 GBp 246 158.70 XLON x8K9Tp$qYZq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:21 GBp 161 158.70 XLON x8K9Tp$qYZz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:17 GBp 174 158.70 XLON x8K9Tp$qYju
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 14:00:17 GBp 300 158.70 XLON x8K9Tp$qYjw
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:58:20 GBp 327 158.60 XLON x8K9Tp$qZ2K
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:58:20 GBp 17 158.60 XLON x8K9Tp$qZ2M
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:57:41 GBp 344 158.65 XLON x8K9Tp$qZUj
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:57:41 GBp 408 158.60 XLON x8K9Tp$qZUp
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:55 GBp 404 158.55 XLON x8K9Tp$qWyh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:55 GBp 3 158.55 XLON x8K9Tp$qWyj
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:08 GBp 24 158.35 XLON x8K9Tp$qWN2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:08 GBp 451 158.55 XLON x8K9Tp$qWNp
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:04 GBp 278 158.35 XLON x8K9Tp$qWG7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:04 GBp 45 158.35 XLON x8K9Tp$qWGG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:04 GBp 585 158.35 XLON x8K9Tp$qWJc
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:04 GBp 110 158.35 XLON x8K9Tp$qWJe
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:04 GBp 4 158.35 XLON x8K9Tp$qWJg
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:56:04 GBp 2 158.35 XLON x8K9Tp$qWJi
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:45:56 GBp 200 158.20 XLON x8K9Tp$qh$U
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:45:56 GBp 300 158.20 XLON x8K9Tp$qh@W
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:45:53 GBp 10 158.25 XLON x8K9Tp$qhuR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:45:53 GBp 307 158.25 XLON x8K9Tp$qhuT
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:45:17 GBp 291 158.25 XLON x8K9Tp$qhPd
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:44:41 GBp 408 158.25 XLON x8K9Tp$qe50
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:44:41 GBp 6 158.25 XLON x8K9Tp$qe52
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:43:24 GBp 538 158.15 XLON x8K9Tp$qfeb
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:42:16 GBp 1,013 158.25 XLON x8K9Tp$qfQ0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:42:16 GBp 890 158.25 XLON x8K9Tp$qfQv
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:42:16 GBp 337 158.25 XLON x8K9Tp$qfQx
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:36:59 GBp 415 158.05 XLON x8K9Tp$qLmH
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:36:54 GBp 148 158.10 XLON x8K9Tp$qL$@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:36:54 GBp 399 158.10 XLON x8K9Tp$qL$0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:36:49 GBp 316 158.15 XLON x8K9Tp$qLv1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:34:21 GBp 1,626 158.15 XLON x8K9Tp$qJZm
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:34:21 GBp 344 158.10 XLON x8K9Tp$qJZs
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:33:44 GBp 375 158.15 XLON x8K9Tp$qJGW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:30:35 GBp 344 158.20 XLON x8K9Tp$qURL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:30:16 GBp 390 158.25 XLON x8K9Tp$qVv0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:29:55 GBp 627 158.30 XLON x8K9Tp$qSqV
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:29:26 GBp 240 158.10 XLON x8K9Tp$qTcS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:26:42 GBp 344 158.10 XLON x8K9Tp$qQNg
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:24:02 GBp 285 158.10 XLON x8K9Tp$qOxE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:24:02 GBp 59 158.10 XLON x8K9Tp$qOxG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:18:31 GBp 344 158.15 XLON x8K9Tp$q4z0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:18:31 GBp 359 158.05 XLON x8K9Tp$q4zh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:18:31 GBp 1,473 158.15 XLON x8K9Tp$q4zm
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:18:31 GBp 655 158.15 XLON x8K9Tp$q4zo
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:18:31 GBp 4 158.10 XLON x8K9Tp$q4zW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:18:31 GBp 618 158.10 XLON x8K9Tp$q4zY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:17:15 GBp 37 158.15 XLON x8K9Tp$q5W5
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:17:15 GBp 307 158.15 XLON x8K9Tp$q5W7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:17:06 GBp 344 158.15 XLON x8K9Tp$q5lh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:12:10 GBp 420 158.15 XLON x8K9Tp$q0Xa
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:12:10 GBp 2,213 158.10 XLON x8K9Tp$q0Xh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:12:10 GBp 111 158.15 XLON x8K9Tp$q0XY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:12:10 GBp 249 158.15 XLON x8K9Tp$q0cN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:12:10 GBp 147 158.15 XLON x8K9Tp$q0cP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:11:54 GBp 3 158.15 XLON x8K9Tp$q0eL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:11:54 GBp 340 158.15 XLON x8K9Tp$q0ep
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:11:53 GBp 1 158.15 XLON x8K9Tp$q0eV
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:10:35 GBp 407 158.15 XLON x8K9Tp$q0RD
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 13:05:51 GBp 344 157.95 XLON x8K9Tp$qCbz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:59:40 GBp 113 157.70 XLON x8K9Tp$q8xH
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:58:42 GBp 265 157.70 XLON x8K9Tp$q9f$
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:58:42 GBp 86 157.70 XLON x8K9Tp$q9f1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:57:44 GBp 358 157.70 XLON x8K9Tp$q9MY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:55:48 GBp 720 157.70 XLON x8K9Tp$rsR5
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:55:48 GBp 195 157.70 XLON x8K9Tp$rsR7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:55:48 GBp 1 157.70 XLON x8K9Tp$rsR9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:55:48 GBp 1 157.70 XLON x8K9Tp$rsRB
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:52:33 GBp 385 157.90 XLON x8K9Tp$rrh2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:51:40 GBp 599 158.00 XLON x8K9Tp$rr8c
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:51:40 GBp 364 158.00 XLON x8K9Tp$rr8s
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:51:40 GBp 344 157.85 XLON x8K9Tp$rr8X
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:49:02 GBp 459 158.10 XLON x8K9Tp$rp$I
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:46:08 GBp 346 157.95 XLON x8K9Tp$rnh8
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:46:08 GBp 261 158.00 XLON x8K9Tp$rnhA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:46:08 GBp 185 158.00 XLON x8K9Tp$rnhC
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:43:00 GBp 385 158.15 XLON x8K9Tp$r$q@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:43:00 GBp 3 158.10 XLON x8K9Tp$r$qt
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:43:00 GBp 1 158.15 XLON x8K9Tp$r$tD
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:43:00 GBp 817 158.20 XLON x8K9Tp$r$tw
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:43:00 GBp 1,110 158.20 XLON x8K9Tp$r$ty
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:41 GBp 359 158.15 XLON x8K9Tp$r$uo
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 308 158.15 XLON x8K9Tp$r$uS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 367 158.15 XLON x8K9Tp$r$uy
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 1 158.15 XLON x8K9Tp$r$u@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 179 158.15 XLON x8K9Tp$r$u4
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 247 158.15 XLON x8K9Tp$r$uA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 486 158.15 XLON x8K9Tp$r$uG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 483 158.15 XLON x8K9Tp$r$uM
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 1,387 158.15 XLON x8K9Tp$r$x@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 332 158.15 XLON x8K9Tp$r$xh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:40 GBp 66 158.15 XLON x8K9Tp$r$xy
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 417 158.05 XLON x8K9Tp$r$xO
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 1,395 158.05 XLON x8K9Tp$r$xQ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 300 158.05 XLON x8K9Tp$r$xS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 41 158.05 XLON x8K9Tp$r$xU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 550 158.10 XLON x8K9Tp$r$wb
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 321 158.10 XLON x8K9Tp$r$wd
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 441 158.15 XLON x8K9Tp$r$wg
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 49 158.10 XLON x8K9Tp$r$wi
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:39 GBp 344 158.30 XLON x8K9Tp$r$wr
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:35 GBp 493 158.35 XLON x8K9Tp$r$5J
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:42:30 GBp 344 158.20 XLON x8K9Tp$r$1M
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:40:52 GBp 8 158.15 XLON x8K9Tp$ryCh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:40:52 GBp 344 158.15 XLON x8K9Tp$ryCr
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:39:52 GBp 344 158.15 XLON x8K9Tp$rzkg
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:39:52 GBp 46 158.15 XLON x8K9Tp$rzko
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:39:52 GBp 298 158.15 XLON x8K9Tp$rzkq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:38:21 GBp 401 158.10 XLON x8K9Tp$rwX9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:38:14 GBp 344 158.00 XLON x8K9Tp$rwim
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:32:52 GBp 183 157.95 XLON x8K9Tp$rvCd
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:32:52 GBp 300 157.95 XLON x8K9Tp$rvCf
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:32:52 GBp 368 157.95 XLON x8K9Tp$rvDS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:25:09 GBp 344 157.80 XLON x8K9Tp$rb0P
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:21:36 GBp 327 157.75 XLON x8K9Tp$rZ4B
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:17:07 GBp 174 157.65 XLON x8K9Tp$rXB$
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:17:07 GBp 300 157.65 XLON x8K9Tp$rXB1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:17:07 GBp 344 157.60 XLON x8K9Tp$rXB7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 12:10:05 GBp 344 157.55 XLON x8K9Tp$rjxz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:59:43 GBp 387 157.25 XLON x8K9Tp$rNll
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:59:42 GBp 453 157.25 XLON x8K9Tp$rNl3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:58:46 GBp 200 157.30 XLON x8K9Tp$rN0G
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:58:46 GBp 28 157.30 XLON x8K9Tp$rN0I
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:58:46 GBp 120 157.30 XLON x8K9Tp$rN0K
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:57:48 GBp 72 157.30 XLON x8K9Tp$rKro
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:57:48 GBp 195 157.30 XLON x8K9Tp$rKrq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:53:16 GBp 499 157.35 XLON x8K9Tp$rIyE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:53:16 GBp 409 157.30 XLON x8K9Tp$rIyM
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:53:16 GBp 585 157.35 XLON x8K9Tp$rIyO
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:52:56 GBp 478 157.50 XLON x8K9Tp$rI67
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:52:56 GBp 344 157.50 XLON x8K9Tp$rI6G
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:52:56 GBp 478 157.50 XLON x8K9Tp$rI6w
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:45:32 GBp 309 157.45 XLON x8K9Tp$rHJu
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:44:17 GBp 300 157.80 XLON x8K9Tp$rU5W
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:44:17 GBp 25 157.80 XLON x8K9Tp$rUwU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:44:07 GBp 344 157.85 XLON x8K9Tp$rU65
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:42:43 GBp 263 158.00 XLON x8K9Tp$rVeX
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:42:43 GBp 380 158.05 XLON x8K9Tp$rVeZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:40:29 GBp 330 158.05 XLON x8K9Tp$rSZc
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:39:34 GBp 318 157.95 XLON x8K9Tp$rS7V
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:38:33 GBp 518 157.90 XLON x8K9Tp$rTX8
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:36:46 GBp 50 157.20 XLON x8K9Tp$rTUc
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:36:46 GBp 12 157.20 XLON x8K9Tp$rTUe
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:36:44 GBp 373 157.30 XLON x8K9Tp$rTU1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:36:44 GBp 136 157.30 XLON x8K9Tp$rTU3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:35:28 GBp 343 157.65 XLON x8K9Tp$rQwi
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:35:24 GBp 344 157.70 XLON x8K9Tp$rQ5b
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:35:20 GBp 19 157.75 XLON x8K9Tp$rQ4X
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:35:20 GBp 300 157.75 XLON x8K9Tp$rQ4Z
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:35:09 GBp 490 157.75 XLON x8K9Tp$rQ3L
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:35:07 GBp 344 157.60 XLON x8K9Tp$rQC7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:31:16 GBp 23 157.40 XLON x8K9Tp$rOlJ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:31:16 GBp 600 157.40 XLON x8K9Tp$rOlL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:31:16 GBp 2 157.40 XLON x8K9Tp$rOlN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:27:00 GBp 342 157.25 XLON x8K9Tp$r6aq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:25:59 GBp 42 157.65 XLON x8K9Tp$r6@T
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:25:59 GBp 300 157.65 XLON x8K9Tp$r6@V
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:25:32 GBp 264 157.75 XLON x8K9Tp$r61@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:24:45 GBp 286 157.95 XLON x8K9Tp$r6IM
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:24:41 GBp 14 157.95 XLON x8K9Tp$r6TN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:24:41 GBp 300 157.95 XLON x8K9Tp$r6TP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:24:41 GBp 131 157.95 XLON x8K9Tp$r6TR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:24:28 GBp 1,424 158.00 XLON x8K9Tp$r6OE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:24:28 GBp 134 158.10 XLON x8K9Tp$r6OL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:24:28 GBp 518 158.10 XLON x8K9Tp$r6ON
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:24:28 GBp 344 158.05 XLON x8K9Tp$r6OQ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:23:12 GBp 195 158.10 XLON x8K9Tp$r7wX
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:23:12 GBp 3 158.10 XLON x8K9Tp$r7wZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:23:12 GBp 246 158.10 XLON x8K9Tp$r7xL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:23:12 GBp 53 158.10 XLON x8K9Tp$r7xN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:23:12 GBp 144 158.10 XLON x8K9Tp$r7xV
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:23:10 GBp 1,926 158.10 XLON x8K9Tp$r75K
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:22:03 GBp 344 158.15 XLON x8K9Tp$r7Uu
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:20:23 GBp 344 158.15 XLON x8K9Tp$r4P7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:17:24 GBp 344 158.15 XLON x8K9Tp$r5OO
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:06:02 GBp 344 158.20 XLON x8K9Tp$rEHe
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:06:02 GBp 344 158.25 XLON x8K9Tp$rEHt
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:06:02 GBp 482 158.20 XLON x8K9Tp$rEHY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:04:28 GBp 60 158.25 XLON x8K9Tp$rF4F
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:03:20 GBp 160 158.25 XLON x8K9Tp$rCX2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 11:03:20 GBp 344 158.25 XLON x8K9Tp$rCX9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 576 158.45 XLON x8K9Tp$rA$b
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 342 158.45 XLON x8K9Tp$rA$C
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 344 158.40 XLON x8K9Tp$rA$J
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 318 158.40 XLON x8K9Tp$rA$j
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 256 158.40 XLON x8K9Tp$rA$l
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 554 158.40 XLON x8K9Tp$rA$q
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 1,349 158.40 XLON x8K9Tp$rA$w
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 344 158.40 XLON x8K9Tp$rA@a
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:58:25 GBp 571 158.40 XLON x8K9Tp$rAy$
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:57:07 GBp 344 158.45 XLON x8K9Tp$rBah
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:57:06 GBp 344 158.65 XLON x8K9Tp$rBd1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:57:06 GBp 767 158.55 XLON x8K9Tp$rBda
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:57:06 GBp 1,274 158.60 XLON x8K9Tp$rBdk
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:54:11 GBp 42 158.85 XLON x8K9Tp$r8l@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:54:11 GBp 5,952 158.80 XLON x8K9Tp$r8l0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:54:11 GBp 516 158.80 XLON x8K9Tp$r8l2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:54:11 GBp 477 158.80 XLON x8K9Tp$r8ll
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:54:11 GBp 3,578 158.85 XLON x8K9Tp$r8lM
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:54:11 GBp 480 158.80 XLON x8K9Tp$r8lu
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:27 GBp 1,181 158.85 XLON x8K9Tp$soYp
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:27 GBp 344 158.80 XLON x8K9Tp$soZI
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:27 GBp 344 158.75 XLON x8K9Tp$soZs
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:27 GBp 762 158.85 XLON x8K9Tp$soY1
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:27 GBp 149 158.85 XLON x8K9Tp$soYc
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:26 GBp 491 158.85 XLON x8K9Tp$soYO
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:26 GBp 47 158.85 XLON x8K9Tp$soj@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:26 GBp 297 158.85 XLON x8K9Tp$soj0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:40:26 GBp 344 158.85 XLON x8K9Tp$sojf
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:37:59 GBp 344 158.90 XLON x8K9Tp$spkm
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:37:59 GBp 176 158.90 XLON x8K9Tp$spkW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:37:59 GBp 168 158.90 XLON x8K9Tp$splU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:37:31 GBp 344 158.90 XLON x8K9Tp$spmE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:32:01 GBp 472 158.95 XLON x8K9Tp$snPb
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:32:01 GBp 1 158.95 XLON x8K9Tp$snPd
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:31:58 GBp 542 158.95 XLON x8K9Tp$snR@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:27:29 GBp 172 158.90 XLON x8K9Tp$s$8q
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:27:29 GBp 300 158.90 XLON x8K9Tp$s$8s
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:26:11 GBp 163 158.85 XLON x8K9Tp$syi@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:26:11 GBp 492 158.90 XLON x8K9Tp$syiv
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:22:10 GBp 344 158.90 XLON x8K9Tp$szIS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:22:09 GBp 618 158.90 XLON x8K9Tp$szSq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:22:09 GBp 716 158.90 XLON x8K9Tp$szTO
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:22:05 GBp 687 158.90 XLON x8K9Tp$szOW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:17:31 GBp 217 158.90 XLON x8K9Tp$sxEA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:17:31 GBp 1,334 158.90 XLON x8K9Tp$sxEC
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:17:28 GBp 344 158.85 XLON x8K9Tp$sxMe
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:17:28 GBp 542 158.90 XLON x8K9Tp$sxMX
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:17:28 GBp 184 158.90 XLON x8K9Tp$sxMZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:17:28 GBp 291 158.90 XLON x8K9Tp$sxN@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:17:28 GBp 300 158.90 XLON x8K9Tp$sxN0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:17:28 GBp 3 158.90 XLON x8K9Tp$sxAU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:49 GBp 315 158.85 XLON x8K9Tp$svcP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:49 GBp 58 158.85 XLON x8K9Tp$svcR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:49 GBp 654 158.85 XLON x8K9Tp$svcT
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:47 GBp 490 158.85 XLON x8K9Tp$svWh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:46 GBp 344 158.80 XLON x8K9Tp$svYY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:46 GBp 291 158.85 XLON x8K9Tp$svZR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:46 GBp 192 158.85 XLON x8K9Tp$svZT
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:20 GBp 288 158.85 XLON x8K9Tp$svoP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:14:20 GBp 56 158.85 XLON x8K9Tp$svoR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:10:06 GBp 300 158.90 XLON x8K9Tp$sdXj
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:10:02 GBp 286 158.90 XLON x8K9Tp$sdZC
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:10:02 GBp 198 158.90 XLON x8K9Tp$sdZE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:10:02 GBp 344 158.85 XLON x8K9Tp$sdZL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:04:44 GBp 344 158.90 XLON x8K9Tp$sbRf
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:02:37 GBp 10 158.90 XLON x8K9Tp$sZLx
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:02:37 GBp 334 158.90 XLON x8K9Tp$sZLz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:00:15 GBp 44 158.95 XLON x8K9Tp$sXaQ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 10:00:15 GBp 300 158.95 XLON x8K9Tp$sXaS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:53:36 GBp 181 158.80 XLON x8K9Tp$si0s
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:53:36 GBp 300 158.80 XLON x8K9Tp$si0u
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:53:33 GBp 479 158.80 XLON x8K9Tp$si2w
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:24 GBp 223 158.70 XLON x8K9Tp$sgF4
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:24 GBp 121 158.70 XLON x8K9Tp$sgF6
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:22 GBp 344 158.70 XLON x8K9Tp$sg99
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:22 GBp 244 158.80 XLON x8K9Tp$sg9C
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:22 GBp 100 158.80 XLON x8K9Tp$sg9E
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:21 GBp 300 158.85 XLON x8K9Tp$sgA$
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:21 GBp 44 158.85 XLON x8K9Tp$sgAz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:20 GBp 137 158.85 XLON x8K9Tp$sgLR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:51:20 GBp 207 158.85 XLON x8K9Tp$sgLT
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:50:29 GBp 127 158.90 XLON x8K9Tp$shEF
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:50:29 GBp 217 158.90 XLON x8K9Tp$shEH
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:50:17 GBp 344 158.95 XLON x8K9Tp$shA5
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:45:31 GBp 344 159.05 XLON x8K9Tp$sMir
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:44:38 GBp 344 159.10 XLON x8K9Tp$sMFF
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:44:35 GBp 344 159.15 XLON x8K9Tp$sMBn
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:38:14 GBp 300 158.95 XLON x8K9Tp$sLFi
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:38:14 GBp 44 158.95 XLON x8K9Tp$sLFk
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:38:14 GBp 344 158.90 XLON x8K9Tp$sLFZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:35:17 GBp 321 158.95 XLON x8K9Tp$sI0Z
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:35:17 GBp 490 159.05 XLON x8K9Tp$sI0o
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:14:46 GBp 44 158.70 XLON x8K9Tp$sT7t
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:14:46 GBp 300 158.70 XLON x8K9Tp$sT7v
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:13:46 GBp 344 158.70 XLON x8K9Tp$sTVo
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:12:14 GBp 344 158.70 XLON x8K9Tp$sQot
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:10:10 GBp 344 158.70 XLON x8K9Tp$sRj7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:09:56 GBp 70 158.70 XLON x8K9Tp$sRsa
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:04:45 GBp 478 158.95 XLON x8K9Tp$s62W
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:04:29 GBp 336 159.00 XLON x8K9Tp$s6A@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:37 GBp 204 159.00 XLON x8K9Tp$s6QB
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:37 GBp 383 159.05 XLON x8K9Tp$s6QC
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:37 GBp 85 159.05 XLON x8K9Tp$s6QE
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:37 GBp 1,166 159.15 XLON x8K9Tp$s6QJ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:35 GBp 300 159.15 XLON x8K9Tp$s7ae
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:35 GBp 843 159.10 XLON x8K9Tp$s7ar
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:35 GBp 725 159.15 XLON x8K9Tp$s7aW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:35 GBp 344 159.15 XLON x8K9Tp$s7ax
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:35 GBp 738 159.15 XLON x8K9Tp$s7bN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 1,290 159.15 XLON x8K9Tp$s7W2
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 65 159.30 XLON x8K9Tp$s7W9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 514 159.30 XLON x8K9Tp$s7WB
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 132 159.30 XLON x8K9Tp$s7WD
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 192 159.30 XLON x8K9Tp$s7WL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 412 159.30 XLON x8K9Tp$s7WN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 15 159.30 XLON x8K9Tp$s7WP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 202 159.25 XLON x8K9Tp$s7WR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 344 159.15 XLON x8K9Tp$s7WU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 615 159.30 XLON x8K9Tp$s7Yf
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 194 159.30 XLON x8K9Tp$s7Z@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 293 159.30 XLON x8K9Tp$s7Z0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 110 159.30 XLON x8K9Tp$s7Z8
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 514 159.30 XLON x8K9Tp$s7ZA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 514 159.30 XLON x8K9Tp$s7Zb
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 349 159.30 XLON x8K9Tp$s7Zg
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 44 159.25 XLON x8K9Tp$s7ZH
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 300 159.30 XLON x8K9Tp$s7Zi
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 514 159.30 XLON x8K9Tp$s7Zk
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:23 GBp 235 159.30 XLON x8K9Tp$s7ZZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:22 GBp 937 159.30 XLON x8K9Tp$s7YJ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:22 GBp 186 159.30 XLON x8K9Tp$s7YL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:22 GBp 1,108 159.30 XLON x8K9Tp$s7YR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:22 GBp 120 159.30 XLON x8K9Tp$s7jX
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:22 GBp 514 159.30 XLON x8K9Tp$s7jZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:21 GBp 422 159.30 XLON x8K9Tp$s7jf
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:21 GBp 300 159.25 XLON x8K9Tp$s7ji
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:03:20 GBp 344 159.30 XLON x8K9Tp$s7jA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:02:59 GBp 344 159.35 XLON x8K9Tp$s7hW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:29 GBp 344 159.35 XLON x8K9Tp$s4WP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:29 GBp 445 159.45 XLON x8K9Tp$s4WR
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:29 GBp 41 159.45 XLON x8K9Tp$s4WT
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:26 GBp 118 159.50 XLON x8K9Tp$s4j7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:26 GBp 219 159.50 XLON x8K9Tp$s4j9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:26 GBp 237 159.50 XLON x8K9Tp$s4jq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:26 GBp 330 159.50 XLON x8K9Tp$s4js
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 300 159.50 XLON x8K9Tp$s4jU
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 44 159.35 XLON x8K9Tp$s4lh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 300 159.35 XLON x8K9Tp$s4lj
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 465 159.50 XLON x8K9Tp$s4jS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 430 159.45 XLON x8K9Tp$s4i3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 304 159.45 XLON x8K9Tp$s4i5
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 196 159.50 XLON x8K9Tp$s4iP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 239 159.45 XLON x8K9Tp$s4ir
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 285 159.50 XLON x8K9Tp$s4iT
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 659 159.45 XLON x8K9Tp$s4it
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 09:00:25 GBp 595 159.50 XLON x8K9Tp$s4iZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:51:34 GBp 344 159.25 XLON x8K9Tp$s36t
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:50:03 GBp 132 159.35 XLON x8K9Tp$s0mp
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:50:03 GBp 212 159.35 XLON x8K9Tp$s0mr
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:49:49 GBp 344 159.40 XLON x8K9Tp$s0@6
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:42:35 GBp 509 159.15 XLON x8K9Tp$sFuZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:42:35 GBp 344 159.15 XLON x8K9Tp$sFv@
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:42:35 GBp 44 159.15 XLON x8K9Tp$sFvK
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:42:35 GBp 300 159.15 XLON x8K9Tp$sFvM
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:35:40 GBp 245 158.95 XLON x8K9Tp$sAqJ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:35:40 GBp 99 158.95 XLON x8K9Tp$sAqL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:18 GBp 629 158.75 XLON x8K9Tp$sBiA
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:09 GBp 11 158.75 XLON x8K9Tp$sBkD
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:09 GBp 515 158.75 XLON x8K9Tp$sBkF
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:09 GBp 39 158.75 XLON x8K9Tp$sBkH
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:09 GBp 582 158.75 XLON x8K9Tp$sBks
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:08 GBp 605 158.75 XLON x8K9Tp$sBf9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:08 GBp 618 158.75 XLON x8K9Tp$sBfh
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:08 GBp 27 158.75 XLON x8K9Tp$sBfJ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:08 GBp 300 158.75 XLON x8K9Tp$sBfL
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:08 GBp 300 158.75 XLON x8K9Tp$sBfN
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:08 GBp 6 158.75 XLON x8K9Tp$sBfn
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:08 GBp 606 158.75 XLON x8K9Tp$sBfp
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:07 GBp 1,082 158.75 XLON x8K9Tp$sBer
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:07 GBp 344 158.75 XLON x8K9Tp$sBew
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:33:07 GBp 606 158.75 XLON x8K9Tp$sBeZ
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:32:34 GBp 344 158.80 XLON x8K9Tp$sB@i
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:31:00 GBp 1,178 158.85 XLON x8K9Tp$s8d7
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:31:00 GBp 482 159.00 XLON x8K9Tp$s8dG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:30:07 GBp 411 159.00 XLON x8K9Tp$s8zn
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:30:07 GBp 416 159.00 XLON x8K9Tp$s8zt
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:30:07 GBp 411 159.00 XLON x8K9Tp$s8zz
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:30:06 GBp 410 159.00 XLON x8K9Tp$s8zP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:30:06 GBp 344 159.00 XLON x8K9Tp$s8zS
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:30:06 GBp 344 159.05 XLON x8K9Tp$s8yY
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:30:06 GBp 410 159.00 XLON x8K9Tp$s8z3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:29:54 GBp 44 159.15 XLON x8K9Tp$s8wq
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:29:54 GBp 300 159.15 XLON x8K9Tp$s8ws
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:27:05 GBp 344 159.25 XLON x8K9Tp$s92U
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:26:20 GBp 501 159.40 XLON x8K9Tp$s9PW
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:25:43 GBp 344 159.40 XLON x8K9Tp$tseP
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:25:41 GBp 344 159.45 XLON x8K9Tp$tsg6
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:15:21 GBp 344 159.40 XLON x8K9Tp$toPv
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:15:21 GBp 344 159.40 XLON x8K9Tp$toPy
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:14:09 GBp 344 159.60 XLON x8K9Tp$tpv3
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:14:09 GBp 344 159.60 XLON x8K9Tp$tpvy
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:10:05 GBp 344 159.55 XLON x8K9Tp$tne0
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:10:05 GBp 344 159.60 XLON x8K9Tp$tne9
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:05:00 GBp 344 159.35 XLON x8K9Tp$t$VD
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:04:59 GBp 318 159.35 XLON x8K9Tp$t$PG
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:00:58 GBp 723 159.20 XLON x8K9Tp$tx7I
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:00:58 GBp 111 159.25 XLON x8K9Tp$tx7N
----------- --------- ------- ------- -------------- ---------------
11-Aug-2022 08:00:58 GBp 1,093 159.25 XLON x8K9Tp$tx7P
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
Number of Price Per Trading Date of Time of
CDIs CDI venue transaction transaction
1,977 $2.7400 ASX 11-Aug-2022 10:09:06
------------ -------- ------------- -------------
200 $2.7400 ASX 11-Aug-2022 10:09:06
------------ -------- ------------- -------------
863 $2.7400 ASX 11-Aug-2022 10:09:06
------------ -------- ------------- -------------
2,265 $2.7400 ASX 11-Aug-2022 10:09:06
------------ -------- ------------- -------------
3,546 $2.7400 ASX 11-Aug-2022 10:09:06
------------ -------- ------------- -------------
1,995 $2.7300 ASX 11-Aug-2022 10:10:36
------------ -------- ------------- -------------
225 $2.7300 ASX 11-Aug-2022 10:10:36
------------ -------- ------------- -------------
706 $2.7300 ASX 11-Aug-2022 10:10:36
------------ -------- ------------- -------------
1,650 $2.7300 ASX 11-Aug-2022 10:10:36
------------ -------- ------------- -------------
1,141 $2.7300 ASX 11-Aug-2022 10:10:36
------------ -------- ------------- -------------
1,261 $2.7300 ASX 11-Aug-2022 10:10:42
------------ -------- ------------- -------------
305 $2.7300 ASX 11-Aug-2022 10:10:42
------------ -------- ------------- -------------
695 $2.7300 ASX 11-Aug-2022 10:10:42
------------ -------- ------------- -------------
404 $2.7300 ASX 11-Aug-2022 10:12:09
------------ -------- ------------- -------------
1,275 $2.7300 ASX 11-Aug-2022 10:12:09
------------ -------- ------------- -------------
467 $2.7300 ASX 11-Aug-2022 10:12:09
------------ -------- ------------- -------------
2,185 $2.7300 ASX 11-Aug-2022 10:12:09
------------ -------- ------------- -------------
381 $2.7200 ASX 11-Aug-2022 10:13:55
------------ -------- ------------- -------------
3,251 $2.7200 ASX 11-Aug-2022 10:14:03
------------ -------- ------------- -------------
688 $2.7200 ASX 11-Aug-2022 10:14:03
------------ -------- ------------- -------------
714 $2.7300 ASX 11-Aug-2022 10:14:03
------------ -------- ------------- -------------
705 $2.7300 ASX 11-Aug-2022 10:14:04
------------ -------- ------------- -------------
3,214 $2.7200 ASX 11-Aug-2022 10:14:11
------------ -------- ------------- -------------
357 $2.7300 ASX 11-Aug-2022 10:14:11
------------ -------- ------------- -------------
1,048 $2.7300 ASX 11-Aug-2022 10:14:11
------------ -------- ------------- -------------
872 $2.7300 ASX 11-Aug-2022 10:14:11
------------ -------- ------------- -------------
756 $2.7300 ASX 11-Aug-2022 10:16:03
------------ -------- ------------- -------------
380 $2.7300 ASX 11-Aug-2022 10:16:04
------------ -------- ------------- -------------
1,276 $2.7300 ASX 11-Aug-2022 10:16:36
------------ -------- ------------- -------------
596 $2.7300 ASX 11-Aug-2022 10:16:36
------------ -------- ------------- -------------
3,921 $2.7300 ASX 11-Aug-2022 10:16:36
------------ -------- ------------- -------------
318 $2.7300 ASX 11-Aug-2022 10:16:36
------------ -------- ------------- -------------
748 $2.7300 ASX 11-Aug-2022 10:16:36
------------ -------- ------------- -------------
1,945 $2.7300 ASX 11-Aug-2022 10:21:31
------------ -------- ------------- -------------
1,235 $2.7300 ASX 11-Aug-2022 10:21:31
------------ -------- ------------- -------------
397 $2.7300 ASX 11-Aug-2022 10:21:31
------------ -------- ------------- -------------
2,801 $2.7300 ASX 11-Aug-2022 10:23:17
------------ -------- ------------- -------------
5,274 $2.7300 ASX 11-Aug-2022 10:23:17
------------ -------- ------------- -------------
662 $2.7300 ASX 11-Aug-2022 10:23:17
------------ -------- ------------- -------------
2,130 $2.7300 ASX 11-Aug-2022 10:31:10
------------ -------- ------------- -------------
3,162 $2.7300 ASX 11-Aug-2022 10:31:10
------------ -------- ------------- -------------
4,234 $2.7300 ASX 11-Aug-2022 10:33:02
------------ -------- ------------- -------------
2,730 $2.7300 ASX 11-Aug-2022 10:34:07
------------ -------- ------------- -------------
1,463 $2.7300 ASX 11-Aug-2022 10:42:18
------------ -------- ------------- -------------
1,194 $2.7300 ASX 11-Aug-2022 10:45:09
------------ -------- ------------- -------------
1,452 $2.7300 ASX 11-Aug-2022 10:47:49
------------ -------- ------------- -------------
751 $2.7300 ASX 11-Aug-2022 10:50:31
------------ -------- ------------- -------------
514 $2.7300 ASX 11-Aug-2022 10:50:31
------------ -------- ------------- -------------
141 $2.7300 ASX 11-Aug-2022 10:50:31
------------ -------- ------------- -------------
445 $2.7300 ASX 11-Aug-2022 10:50:42
------------ -------- ------------- -------------
481 $2.7300 ASX 11-Aug-2022 10:51:07
------------ -------- ------------- -------------
40 $2.7300 ASX 11-Aug-2022 10:51:07
------------ -------- ------------- -------------
524 $2.7300 ASX 11-Aug-2022 10:52:09
------------ -------- ------------- -------------
6,876 $2.7400 ASX 11-Aug-2022 10:52:13
------------ -------- ------------- -------------
699 $2.7400 ASX 11-Aug-2022 10:52:13
------------ -------- ------------- -------------
2,836 $2.7400 ASX 11-Aug-2022 10:55:40
------------ -------- ------------- -------------
567 $2.7400 ASX 11-Aug-2022 10:56:07
------------ -------- ------------- -------------
996 $2.7400 ASX 11-Aug-2022 10:57:06
------------ -------- ------------- -------------
2,644 $2.7400 ASX 11-Aug-2022 10:57:06
------------ -------- ------------- -------------
2,550 $2.7400 ASX 11-Aug-2022 10:57:06
------------ -------- ------------- -------------
2,581 $2.7400 ASX 11-Aug-2022 10:57:06
------------ -------- ------------- -------------
2,130 $2.7400 ASX 11-Aug-2022 10:57:06
------------ -------- ------------- -------------
742 $2.7400 ASX 11-Aug-2022 11:04:18
------------ -------- ------------- -------------
13 $2.7400 ASX 11-Aug-2022 11:05:49
------------ -------- ------------- -------------
531 $2.7400 ASX 11-Aug-2022 11:05:49
------------ -------- ------------- -------------
55 $2.7400 ASX 11-Aug-2022 11:05:49
------------ -------- ------------- -------------
1,167 $2.7400 ASX 11-Aug-2022 11:05:49
------------ -------- ------------- -------------
88 $2.7400 ASX 11-Aug-2022 11:07:50
------------ -------- ------------- -------------
812 $2.7400 ASX 11-Aug-2022 11:07:50
------------ -------- ------------- -------------
980 $2.7400 ASX 11-Aug-2022 11:07:52
------------ -------- ------------- -------------
646 $2.7400 ASX 11-Aug-2022 11:08:16
------------ -------- ------------- -------------
3,814 $2.7400 ASX 11-Aug-2022 11:08:16
------------ -------- ------------- -------------
781 $2.7500 ASX 11-Aug-2022 11:17:22
------------ -------- ------------- -------------
1,318 $2.7500 ASX 11-Aug-2022 11:17:22
------------ -------- ------------- -------------
598 $2.7500 ASX 11-Aug-2022 11:17:22
------------ -------- ------------- -------------
460 $2.7500 ASX 11-Aug-2022 11:17:22
------------ -------- ------------- -------------
1,060 $2.7500 ASX 11-Aug-2022 11:17:22
------------ -------- ------------- -------------
1,838 $2.7500 ASX 11-Aug-2022 11:17:22
------------ -------- ------------- -------------
1,226 $2.7400 ASX 11-Aug-2022 11:23:04
------------ -------- ------------- -------------
257 $2.7400 ASX 11-Aug-2022 11:23:04
------------ -------- ------------- -------------
218 $2.7400 ASX 11-Aug-2022 11:23:04
------------ -------- ------------- -------------
244 $2.7400 ASX 11-Aug-2022 11:23:04
------------ -------- ------------- -------------
195 $2.7400 ASX 11-Aug-2022 11:26:30
------------ -------- ------------- -------------
407 $2.7400 ASX 11-Aug-2022 11:26:30
------------ -------- ------------- -------------
716 $2.7400 ASX 11-Aug-2022 11:26:30
------------ -------- ------------- -------------
498 $2.7400 ASX 11-Aug-2022 11:30:24
------------ -------- ------------- -------------
749 $2.7300 ASX 11-Aug-2022 11:30:48
------------ -------- ------------- -------------
633 $2.7300 ASX 11-Aug-2022 11:30:48
------------ -------- ------------- -------------
1,176 $2.7300 ASX 11-Aug-2022 11:31:27
------------ -------- ------------- -------------
28 $2.7300 ASX 11-Aug-2022 11:43:04
------------ -------- ------------- -------------
1,388 $2.7300 ASX 11-Aug-2022 11:43:04
------------ -------- ------------- -------------
642 $2.7300 ASX 11-Aug-2022 11:43:04
------------ -------- ------------- -------------
1,779 $2.7300 ASX 11-Aug-2022 11:43:04
------------ -------- ------------- -------------
762 $2.7300 ASX 11-Aug-2022 11:43:04
------------ -------- ------------- -------------
1,547 $2.7300 ASX 11-Aug-2022 11:45:47
------------ -------- ------------- -------------
543 $2.7300 ASX 11-Aug-2022 11:45:47
------------ -------- ------------- -------------
1,804 $2.7300 ASX 11-Aug-2022 11:45:47
------------ -------- ------------- -------------
1,729 $2.7200 ASX 11-Aug-2022 11:47:14
------------ -------- ------------- -------------
241 $2.7200 ASX 11-Aug-2022 11:47:14
------------ -------- ------------- -------------
2,999 $2.7200 ASX 11-Aug-2022 11:47:14
------------ -------- ------------- -------------
526 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
1,709 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
1,731 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
7,500 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
969 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
531 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
526 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
6,517 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
607 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
707 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
682 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
6,244 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
531 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
3,986 $2.7200 ASX 11-Aug-2022 11:50:22
------------ -------- ------------- -------------
17,234 $2.7200 ASX 11-Aug-2022 11:50:25
------------ -------- ------------- -------------
480 $2.7200 ASX 11-Aug-2022 11:50:25
------------ -------- ------------- -------------
3,175 $2.7200 ASX 11-Aug-2022 11:50:25
------------ -------- ------------- -------------
446 $2.7200 ASX 11-Aug-2022 11:50:25
------------ -------- ------------- -------------
1,531 $2.7300 ASX 11-Aug-2022 11:50:25
------------ -------- ------------- -------------
1,294 $2.7200 ASX 11-Aug-2022 11:59:18
------------ -------- ------------- -------------
588 $2.7200 ASX 11-Aug-2022 11:59:18
------------ -------- ------------- -------------
367 $2.7300 ASX 11-Aug-2022 11:59:19
------------ -------- ------------- -------------
807 $2.7200 ASX 11-Aug-2022 12:00:29
------------ -------- ------------- -------------
1,065 $2.7200 ASX 11-Aug-2022 12:00:29
------------ -------- ------------- -------------
2,085 $2.7200 ASX 11-Aug-2022 12:00:29
------------ -------- ------------- -------------
1,035 $2.7300 ASX 11-Aug-2022 12:00:29
------------ -------- ------------- -------------
573 $2.7300 ASX 11-Aug-2022 12:00:29
------------ -------- ------------- -------------
66 $2.7300 ASX 11-Aug-2022 12:00:29
------------ -------- ------------- -------------
30 $2.7300 ASX 11-Aug-2022 12:00:29
------------ -------- ------------- -------------
985 $2.7300 ASX 11-Aug-2022 12:00:29
------------ -------- ------------- -------------
2,281 $2.7200 ASX 11-Aug-2022 12:12:20
------------ -------- ------------- -------------
1,245 $2.7200 ASX 11-Aug-2022 12:12:20
------------ -------- ------------- -------------
1,673 $2.7200 ASX 11-Aug-2022 12:23:34
------------ -------- ------------- -------------
9 $2.7400 ASX 11-Aug-2022 12:24:56
------------ -------- ------------- -------------
980 $2.7400 ASX 11-Aug-2022 12:24:56
------------ -------- ------------- -------------
880 $2.7400 ASX 11-Aug-2022 12:24:56
------------ -------- ------------- -------------
4,780 $2.7400 ASX 11-Aug-2022 12:24:56
------------ -------- ------------- -------------
788 $2.7400 ASX 11-Aug-2022 12:24:57
------------ -------- ------------- -------------
4,265 $2.7500 ASX 11-Aug-2022 12:25:12
------------ -------- ------------- -------------
78 $2.7500 ASX 11-Aug-2022 12:25:13
------------ -------- ------------- -------------
818 $2.7500 ASX 11-Aug-2022 12:25:13
------------ -------- ------------- -------------
423 $2.7500 ASX 11-Aug-2022 12:27:09
------------ -------- ------------- -------------
834 $2.7500 ASX 11-Aug-2022 12:29:46
------------ -------- ------------- -------------
2,144 $2.7500 ASX 11-Aug-2022 12:29:46
------------ -------- ------------- -------------
1,153 $2.7500 ASX 11-Aug-2022 12:29:46
------------ -------- ------------- -------------
4,584 $2.7500 ASX 11-Aug-2022 12:29:46
------------ -------- ------------- -------------
3,088 $2.7500 ASX 11-Aug-2022 12:29:46
------------ -------- ------------- -------------
937 $2.7500 ASX 11-Aug-2022 12:29:46
------------ -------- ------------- -------------
7,500 $2.7500 ASX 11-Aug-2022 12:29:46
------------ -------- ------------- -------------
4,399 $2.7500 ASX 11-Aug-2022 12:29:46
------------ -------- ------------- -------------
381 $2.7500 ASX 11-Aug-2022 12:54:39
------------ -------- ------------- -------------
396 $2.7500 ASX 11-Aug-2022 12:55:15
------------ -------- ------------- -------------
417 $2.7500 ASX 11-Aug-2022 12:58:42
------------ -------- ------------- -------------
422 $2.7500 ASX 11-Aug-2022 13:03:45
------------ -------- ------------- -------------
793 $2.7500 ASX 11-Aug-2022 13:07:58
------------ -------- ------------- -------------
958 $2.7500 ASX 11-Aug-2022 13:07:58
------------ -------- ------------- -------------
406 $2.7500 ASX 11-Aug-2022 13:12:57
------------ -------- ------------- -------------
391 $2.7500 ASX 11-Aug-2022 13:16:25
------------ -------- ------------- -------------
434 $2.7500 ASX 11-Aug-2022 13:22:05
------------ -------- ------------- -------------
455 $2.7500 ASX 11-Aug-2022 13:23:10
------------ -------- ------------- -------------
406 $2.7500 ASX 11-Aug-2022 13:24:05
------------ -------- ------------- -------------
641 $2.7500 ASX 11-Aug-2022 13:25:43
------------ -------- ------------- -------------
7,578 $2.7400 ASX 11-Aug-2022 13:27:01
------------ -------- ------------- -------------
1,350 $2.7400 ASX 11-Aug-2022 13:27:01
------------ -------- ------------- -------------
200 $2.7400 ASX 11-Aug-2022 13:27:01
------------ -------- ------------- -------------
1,612 $2.7400 ASX 11-Aug-2022 13:27:01
------------ -------- ------------- -------------
5,427 $2.73000002 ASX 11-Aug-2022 13:27:49
------------ ------------- -------------
2,026 $2.73000002 ASX 11-Aug-2022 13:27:49
------------ ------------- -------------
3,183 $2.73000002 ASX 11-Aug-2022 13:27:49
------------ ------------- -------------
77 $2.73000002 ASX 11-Aug-2022 13:36:18
------------ ------------- -------------
15 $2.73000002 ASX 11-Aug-2022 13:36:18
------------ ------------- -------------
580 $2.73000002 ASX 11-Aug-2022 13:36:19
------------ ------------- -------------
95 $2.73000002 ASX 11-Aug-2022 13:36:19
------------ ------------- -------------
758 $2.73000002 ASX 11-Aug-2022 13:36:19
------------ ------------- -------------
1,445 $2.73000002 ASX 11-Aug-2022 13:37:03
------------ ------------- -------------
255 $2.73000002 ASX 11-Aug-2022 13:37:39
------------ ------------- -------------
1,415 $2.73000002 ASX 11-Aug-2022 13:45:39
------------ ------------- -------------
534 $2.73000002 ASX 11-Aug-2022 13:45:39
------------ ------------- -------------
465 $2.73000002 ASX 11-Aug-2022 13:45:39
------------ ------------- -------------
588 $2.73000002 ASX 11-Aug-2022 13:45:39
------------ ------------- -------------
2,735 $2.73000002 ASX 11-Aug-2022 13:45:39
------------ ------------- -------------
2,106 $2.73000002 ASX 11-Aug-2022 13:49:03
------------ ------------- -------------
176 $2.73000002 ASX 11-Aug-2022 13:50:19
------------ ------------- -------------
437 $2.73000002 ASX 11-Aug-2022 13:50:43
------------ ------------- -------------
1,421 $2.73000002 ASX 11-Aug-2022 13:50:43
------------ ------------- -------------
797 $2.73000002 ASX 11-Aug-2022 13:50:43
------------ ------------- -------------
194 $2.73000002 ASX 11-Aug-2022 13:50:43
------------ ------------- -------------
3,615 $2.74000001 ASX 11-Aug-2022 14:00:20
------------ ------------- -------------
5,273 $2.74000001 ASX 11-Aug-2022 14:00:20
------------ ------------- -------------
937 $2.74000001 ASX 11-Aug-2022 14:00:20
------------ ------------- -------------
1,118 $2.74000001 ASX 11-Aug-2022 14:00:20
------------ ------------- -------------
1,399 $2.74000001 ASX 11-Aug-2022 14:00:20
------------ ------------- -------------
1,019 $2.74000001 ASX 11-Aug-2022 14:00:20
------------ ------------- -------------
422 $2.74000001 ASX 11-Aug-2022 14:00:20
------------ ------------- -------------
2,617 $2.74000001 ASX 11-Aug-2022 14:01:30
------------ ------------- -------------
472 $2.74000001 ASX 11-Aug-2022 14:01:31
------------ ------------- -------------
651 $2.74000001 ASX 11-Aug-2022 14:02:15
------------ ------------- -------------
404 $2.74000001 ASX 11-Aug-2022 14:03:16
------------ ------------- -------------
396 $2.74000001 ASX 11-Aug-2022 14:03:17
------------ ------------- -------------
521 $2.74000001 ASX 11-Aug-2022 14:05:19
------------ ------------- -------------
191 $2.74000001 ASX 11-Aug-2022 14:05:19
------------ ------------- -------------
621 $2.75000000 ASX 11-Aug-2022 14:06:13
------------ ------------- -------------
1,096 $2.75000000 ASX 11-Aug-2022 14:06:13
------------ ------------- -------------
698 $2.75000000 ASX 11-Aug-2022 14:06:13
------------ ------------- -------------
428 $2.75000000 ASX 11-Aug-2022 14:08:54
------------ ------------- -------------
86 $2.75000000 ASX 11-Aug-2022 14:08:54
------------ ------------- -------------
398 $2.75000000 ASX 11-Aug-2022 14:13:59
------------ ------------- -------------
407 $2.75000000 ASX 11-Aug-2022 14:14:10
------------ ------------- -------------
726 $2.75000000 ASX 11-Aug-2022 14:15:04
------------ ------------- -------------
1,849 $2.75999999 ASX 11-Aug-2022 14:21:47
------------ ------------- -------------
2,676 $2.75000000 ASX 11-Aug-2022 14:24:26
------------ ------------- -------------
394 $2.75000000 ASX 11-Aug-2022 14:24:26
------------ ------------- -------------
58 $2.75000000 ASX 11-Aug-2022 14:24:26
------------ ------------- -------------
5,063 $2.75000000 ASX 11-Aug-2022 14:24:26
------------ ------------- -------------
1,999 $2.75000000 ASX 11-Aug-2022 14:24:26
------------ ------------- -------------
8,001 $2.75000000 ASX 11-Aug-2022 15:38:56
------------ ------------- -------------
503 $2.75000000 ASX 11-Aug-2022 15:38:56
------------ ------------- -------------
467 $2.75000000 ASX 11-Aug-2022 15:42:34
------------ ------------- -------------
575 $2.75000000 ASX 11-Aug-2022 15:43:38
------------ ------------- -------------
390 $2.75000000 ASX 11-Aug-2022 15:44:41
------------ ------------- -------------
409 $2.75000000 ASX 11-Aug-2022 15:45:39
------------ ------------- -------------
787 $2.75000000 ASX 11-Aug-2022 15:46:11
------------ ------------- -------------
375 $2.75000000 ASX 11-Aug-2022 15:46:40
------------ ------------- -------------
43 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
7,500 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
531 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
211 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
7,291 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
7,768 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
319 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
26,337 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
329 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
531 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
4,337 $2.75000000 ASX 11-Aug-2022 15:47:04
------------ ------------- -------------
2,787 $2.75000000 ASX 11-Aug-2022 15:47:05
------------ ------------- -------------
708 $2.75999999 ASX 11-Aug-2022 15:47:05
------------ ------------- -------------
11,163 $2.75000000 ASX 11-Aug-2022 15:47:05
------------ ------------- -------------
3,109 $2.75000000 ASX 11-Aug-2022 15:47:05
------------ ------------- -------------
1,089 $2.75000000 ASX 11-Aug-2022 15:47:05
------------ ------------- -------------
415 $2.75999999 ASX 11-Aug-2022 15:47:05
------------ ------------- -------------
2,016 $2.75000000 ASX 11-Aug-2022 15:47:05
------------ ------------- -------------
1,286 $2.75000000 ASX 11-Aug-2022 15:47:05
------------ ------------- -------------
395 $2.75999999 ASX 11-Aug-2022 15:49:05
------------ ------------- -------------
149 $2.75999999 ASX 11-Aug-2022 15:52:36
------------ ------------- -------------
217 $2.75999999 ASX 11-Aug-2022 15:52:36
------------ ------------- -------------
842 $2.75999999 ASX 11-Aug-2022 15:52:46
------------ ------------- -------------
368 $2.75999999 ASX 11-Aug-2022 15:53:30
------------ ------------- -------------
504 $2.75999999 ASX 11-Aug-2022 15:54:07
------------ ------------- -------------
305 $2.75999999 ASX 11-Aug-2022 15:54:07
------------ ------------- -------------
515 $2.75999999 ASX 11-Aug-2022 15:54:07
------------ ------------- -------------
521 $2.75999999 ASX 11-Aug-2022 15:54:54
------------ ------------- -------------
413 $2.75999999 ASX 11-Aug-2022 15:55:48
------------ ------------- -------------
66 $2.75999999 ASX 11-Aug-2022 15:56:19
------------ ------------- -------------
324 $2.75999999 ASX 11-Aug-2022 15:56:19
------------ ------------- -------------
495 $2.75999999 ASX 11-Aug-2022 15:57:15
------------ ------------- -------------
716 $2.75999999 ASX 11-Aug-2022 15:57:47
------------ ------------- -------------
1,067 $2.75999999 ASX 11-Aug-2022 15:58:21
------------ ------------- -------------
825 $2.75999999 ASX 11-Aug-2022 15:58:39
------------ ------------- -------------
5,236 $2.75000000 ASX 11-Aug-2022 15:58:58
------------ ------------- -------------
2,927 $2.75000000 ASX 11-Aug-2022 15:58:58
------------ ------------- -------------
934 $2.75000000 ASX 11-Aug-2022 15:58:58
------------ ------------- -------------
480 $2.74000001 ASX 11-Aug-2022 15:59:33
------------ ------------- -------------
819 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
1,064 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
2,127 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
638 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
425 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
1,064 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
1,063 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
26,581 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
2,958 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
15 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
431 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
97 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
43 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
5,404 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
1,038 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
13 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
6 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
53 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
26 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
1,101 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
1,812 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
848 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
9,247 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
10,095 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
600 $2.75999999 ASX 11-Aug-2022 16:10:56
------------ ------------- -------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMFEESELA
(END) Dow Jones Newswires
August 12, 2022 02:00 ET (06:00 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
