Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 17127 | -29 | -0.17 | 17127 | 17127 | 17127 | 5 |
| 1743096600 | 17156 | -141 | -0.82 | 17156 | 17156 | 17156 | 0 |
| 1743010200 | 17297 | 97 | 0.56 | 17297 | 17297 | 17297 | 0 |
| 1742923800 | 17200 | -1 | -0.01 | 17200 | 17200 | 17200 | 0 |
| 1742837400 | 17201 | 69 | 0.40 | 17201 | 17201 | 17201 | 0 |
| 1742578200 | 17132 | -16 | -0.09 | 17132 | 17132 | 17132 | 0 |
| 1742491800 | 17148 | -10 | -0.06 | 17148 | 17148 | 17148 | 0 |
| 1742405400 | 17158 | 103 | 0.60 | 17158 | 17158 | 17158 | 0 |
| 1742319000 | 17055 | 4 | 0.02 | 17055 | 17055 | 17055 | 0 |
| 1742232600 | 17051 | 10 | 0.06 | 17051 | 17051 | 17051 | 0 |
| 1741973400 | 17041 | -22 | -0.13 | 17041 | 17041 | 17041 | 0 |
| 1741887000 | 17063 | 72 | 0.42 | 17063 | 17063 | 17063 | 0 |
| 1741800600 | 16991 | 34 | 0.20 | 16991 | 16991 | 16991 | 2 |
| 1741714200 | 16957 | 20 | 0.12 | 16957 | 16957 | 16957 | 0 |
| 1741627800 | 16937 | 4.5 | 0.03 | 16937 | 16937 | 16937 | 0 |
| 1741368600 | 16932.5 | -9.5 | -0.06 | 16932.5 | 16932.5 | 16932.5 | 6 |
| 1741282200 | 16942 | 83.5 | 0.50 | 16942 | 16942 | 16942 | 1 |
| 1741195800 | 16858.5 | -176 | -1.03 | 16858.5 | 16858.5 | 16858.5 | 0 |
| 1741109400 | 17034.5 | -19.5 | -0.11 | 17034.5 | 17034.5 | 17034.5 | 1 |
| 1741023000 | 17054 | -2 | -0.01 | 17054 | 17054 | 17054 | 1 |
| 1740763800 | 17056 | -125 | -0.73 | 17056 | 17056 | 17056 | 0 |
| 1740677400 | 17181 | 125 | 0.73 | 17181 | 17181 | 17181 | 0 |
| 1740591000 | 17056 | -19 | -0.11 | 17056 | 17056 | 17056 | 0 |
| 1740504600 | 17075 | -249 | -1.44 | 17075 | 17075 | 17075 | 0 |
| 1740418200 | 17324 | -126 | -0.72 | 17324 | 17324 | 17324 | 0 |
| 1740159000 | 17450 | -145 | -0.82 | 17450 | 17450 | 17450 | 0 |
| 1740072600 | 17595 | -4 | -0.02 | 17595 | 17595 | 17595 | 0 |
| 1739986200 | 17599 | 209 | 1.20 | 17599 | 17599 | 17599 | 0 |
| 1739899800 | 17390 | 177.5 | 1.03 | 17390 | 17390 | 17390 | 0 |
| 1739813400 | 17212.5 | -77 | -0.45 | 17212.5 | 17212.5 | 17212.5 | 0 |
| 1739554200 | 17289.5 | -126.5 | -0.73 | 17268 | 17289.5 | 17268 | 17 |
| 1739467800 | 17416 | -157.5 | -0.90 | 17416 | 17416 | 17416 | 7 |
| 1739381400 | 17573.5 | -10.5 | -0.06 | 17573.5 | 17573.5 | 17573.5 | 0 |
| 1739295000 | 17584 | -19 | -0.11 | 17584 | 17584 | 17584 | 0 |
| 1739208600 | 17603 | 182.5 | 1.05 | 17603 | 17603 | 17603 | 1 |
| 1738949400 | 17420.5 | 156.5 | 0.91 | 17324 | 17436 | 17324 | 3437 |
| 1738863000 | 17264 | 192 | 1.12 | 17264 | 17264 | 17264 | 0 |
| 1738776600 | 17072 | -88 | -0.51 | 17072 | 17072 | 17072 | 0 |
| 1738690200 | 17160 | -29.5 | -0.17 | 17160 | 17160 | 17160 | 0 |
| 1738603800 | 17189.5 | 163.5 | 0.96 | 17189.5 | 17189.5 | 17189.5 | 0 |
| 1738344600 | 17026 | -73 | -0.43 | 17026 | 17026 | 17026 | 0 |
| 1738258200 | 17099 | 8 | 0.05 | 17099 | 17099 | 17099 | 0 |
| 1738171800 | 17091 | 135 | 0.80 | 17091 | 17091 | 17091 | 0 |
| 1738085400 | 16956 | -48 | -0.28 | 16956 | 16956 | 16956 | 8 |
| 1737999000 | 17004 | -238 | -1.38 | 17004 | 17004 | 17004 | 0 |
| 1737739800 | 17242 | -174 | -1.00 | 17242 | 17242 | 17242 | 0 |
| 1737653400 | 17416 | -82.5 | -0.47 | 17416 | 17416 | 17416 | 0 |
| 1737567000 | 17498.5 | -56.5 | -0.32 | 17498.5 | 17498.5 | 17498.5 | 0 |
| 1737480600 | 17555 | -84 | -0.48 | 17555 | 17555 | 17555 | 0 |
| 1737394200 | 17639 | -209.5 | -1.17 | 17639 | 17639 | 17639 | 0 |
| 1737135000 | 17848.5 | 135.5 | 0.76 | 17848.5 | 17848.5 | 17848.5 | 0 |
| 1737048600 | 17713 | 66 | 0.37 | 17713 | 17713 | 17713 | 0 |
| 1736962200 | 17647 | 124 | 0.71 | 17647 | 17647 | 17647 | 0 |
| 1736875800 | 17523 | -73 | -0.41 | 17474 | 17523 | 17474 | 1448 |
| 1736789400 | 17596 | 150 | 0.86 | 17596 | 17596 | 17596 | 0 |
| 1736530200 | 17446 | 320 | 1.87 | 17350 | 17446 | 17350 | 1743 |
| 1736443800 | 17126 | 243 | 1.44 | 17126 | 17126 | 17126 | 0 |
| 1736357400 | 16883 | 148 | 0.88 | 16883 | 16883 | 16883 | 0 |
| 1736271000 | 16735 | 114 | 0.69 | 16735 | 16735 | 16735 | 0 |
| 1736184600 | 16621 | -27 | -0.16 | 16621 | 16621 | 16621 | 0 |
| 1735925400 | 16648 | -148 | -0.88 | 16648 | 16648 | 16648 | 0 |
| 1735839000 | 16796 | 259 | 1.57 | 16796 | 16796 | 16796 | 0 |
| 1735666200 | 16537 | 0 | 0.00 | 16537 | 16537 | 16537 | 0 |
| 1735579800 | 16537 | 154 | 0.94 | 16537 | 16537 | 16537 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
