Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cornish Metals Inc. | CUSN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,625 | 10,375 | 10,625 | 10,60 | 10,625 |
Industriesektor |
---|
MINING |
CUSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,25 | 12,25 | 10,25 | 11,40 | 1.208.811 | 0,35 | 3,41% |
1 Monat | 8,75 | 12,25 | 7,25 | 9,68 | 1.015.596 | 1,85 | 21,14% |
3 Monate | 10,25 | 12,25 | 7,25 | 9,72 | 516.688 | 0,35 | 3,41% |
6 Monate | 11,25 | 12,25 | 7,25 | 9,84 | 341.222 | -0,65 | -5,78% |
1 Jahr | 13,25 | 15,25 | 7,25 | 10,84 | 324.275 | -2,65 | -20,00% |
3 Jahre | 9,625 | 2.374,65 | 7,25 | 16,18 | 611.354 | 0,975 | 10,13% |
5 Jahre | 9,75 | 2.374,65 | 7,25 | 14,34 | 786.862 | 0,85 | 8,72% |
CUSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,625 | -1,63 | -13,27% | 11,125 | 11,35 | 10,625 | 1.128.141 |
01 Mai 2024 | 12,25 | 2,00 | 19,51% | 10,75 | 12,25 | 10,75 | 2.993.412 |
30 Apr 2024 | 10,25 | -0,25 | -2,38% | 10,50 | 10,50 | 10,25 | 274.435 |
29 Apr 2024 | 10,50 | -0,20 | -1,87% | 10,40 | 10,75 | 10,40 | 1.089.320 |
26 Apr 2024 | 10,70 | 0,45 | 4,39% | 10,25 | 10,70 | 10,25 | 558.746 |
25 Apr 2024 | 10,25 | 0,50 | 5,13% | 9,75 | 10,25 | 9,75 | 609.437 |
24 Apr 2024 | 9,75 | 0,00 | 0,00% | 9,75 | 9,75 | 9,75 | 243.599 |
23 Apr 2024 | 9,75 | -0,50 | -4,88% | 10,25 | 10,25 | 9,75 | 562.521 |
22 Apr 2024 | 10,25 | 0,00 | 0,00% | 10,25 | 10,25 | 10,25 | 312.179 |
19 Apr 2024 | 10,25 | 0,23 | 2,24% | 10,025 | 10,75 | 10,025 | 1.494.102 |
18 Apr 2024 | 10,025 | 0,23 | 2,30% | 9,55 | 10,25 | 9,55 | 1.071.976 |
17 Apr 2024 | 9,80 | 1,55 | 18,79% | 8,25 | 9,80 | 8,25 | 2.655.706 |
16 Apr 2024 | 8,25 | 0,95 | 13,01% | 7,35 | 8,25 | 7,25 | 1.919.592 |
15 Apr 2024 | 7,30 | -0,20 | -2,67% | 7,30 | 7,30 | 7,30 | 442.527 |
12 Apr 2024 | 7,50 | -0,10 | -1,32% | 7,35 | 7,50 | 7,30 | 793.764 |
11 Apr 2024 | 7,60 | -0,20 | -2,56% | 7,75 | 7,85 | 7,35 | 1.085.054 |
10 Apr 2024 | 7,80 | -0,35 | -4,29% | 8,15 | 8,25 | 7,75 | 1.387.234 |
09 Apr 2024 | 8,15 | -0,45 | -5,23% | 8,60 | 8,60 | 8,15 | 758.658 |
08 Apr 2024 | 8,60 | -0,10 | -1,15% | 8,60 | 8,60 | 8,60 | 458.334 |
05 Apr 2024 | 8,70 | -0,05 | -0,57% | 8,75 | 8,75 | 8,60 | 473.188 |
04 Apr 2024 | 8,75 | -0,25 | -2,78% | 8,75 | 8,75 | 8,75 | 361.985 |
03 Apr 2024 | 9,00 | -0,25 | -2,70% | 9,25 | 9,25 | 8,75 | 429.507 |