Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VANCOUVER, British Columbia, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
VANCOUVER, British Columbia, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), announces that it has entered into a non-dilutive £7...
VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
VANCOUVER, British Columbia, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
VANCOUVER, British Columbia, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
VANCOUVER, British Columbia, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (TSX-V/AIM: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. (AIM/TSX-V: CUSN) (“Cornish Metals” or the “Company”), a mineral exploration and development company focused on...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.135 | 0.15 | 0.125 | 44000 | 0.12788636 | CS |
| 4 | -0.005 | -3.57142857143 | 0.14 | 0.175 | 0.125 | 98160 | 0.15686021 | CS |
| 12 | 0.01 | 8 | 0.125 | 0.175 | 0.105 | 76413 | 0.13690339 | CS |
| 26 | 0.025 | 22.7272727273 | 0.11 | 0.175 | 0.09 | 202921 | 0.11026129 | CS |
| 52 | -0.04 | -22.8571428571 | 0.175 | 0.195 | 0.09 | 395610 | 0.11788929 | CS |
| 156 | -0.145 | -51.7857142857 | 0.28 | 0.58 | 0.09 | 251772 | 0.22732106 | CS |
| 260 | 0.05 | 58.8235294118 | 0.085 | 0.58 | 0.07 | 248406 | 0.22115814 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
