Currys (CURY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Currys Plc (CURY)

90,95

-2,50

(-2,68%)

Geschlossen 20 Januar 5:30PM

Verzögert um 15 Minuten

Handel 667 - 601 (17:35-17:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:24	90.95	483729	UT	91.1	91.2	Sell		1.028.587	667	LSE
17:29:47	91.15	135	AT	91.15	91.25	Sell		544.858	666	LSE
17:29:47	91.15	54	AT	91.15	91.25	Sell		544.723	665	LSE
17:29:47	91.15	2457	AT	91.15	91.3	Sell		544.669	664	LSE
17:29:47	91.15	148	AT	91.15	91.3	Sell		542.212	663	LSE
17:29:12	91.2	274	AT	91.1	91.2	Buy		542.064	662	LSE
17:29:12	91.2	260	AT	91.1	91.2	Buy		541.790	661	LSE
17:29:12	91.2	260	AT	91.1	91.2	Buy		541.530	660	LSE
17:29:12	91.15	2	AT	91.1	91.15	Buy		541.270	659	LSE
17:29:12	91.15	327	AT	91.1	91.15	Buy		541.268	658	LSE
17:28:50	91.1	53	AT	91.0	91.1	Buy		540.941	657	LSE
17:28:50	91.1	610	AT	91.0	91.1	Buy		540.888	656	LSE
17:28:50	91.1	800	AT	91.0	91.1	Buy		540.278	655	LSE
17:28:50	91.05	41	AT	91.05	91.15	Sell		539.478	654	LSE
17:28:50	91.05	257	AT	91.05	91.15	Sell		539.437	653	LSE
17:28:50	91.05	288	AT	91.05	91.15	Sell		539.180	652	LSE
17:28:50	91.1	201	AT	91.1	91.15	Sell		538.892	651	LSE
17:28:24	91.1	168	AT	91.1	91.15	Sell		538.691	650	LSE
17:27:22	91.1	6	AT	91.05	91.1	Buy		538.523	649	LSE
17:27:10	91.05	1066	AT	91.05	91.1	Sell		538.517	648	LSE
17:27:09	91.0	487	AT	91.0	91.1	Sell		537.451	647	LSE
17:27:09	91.0	1244	AT	91.0	91.1	Sell		536.964	646	LSE
17:27:09	91.0	999	AT	91.0	91.1	Sell		535.720	645	LSE
17:27:09	91.0	138	AT	91.0	91.1	Sell		534.721	644	LSE
17:26:38	91.049	1078	O	91.0	91.1	Sell		534.583	643	LSE
17:24:50	91.05	12	AT	91.0	91.05	Buy		533.505	642	LSE
17:24:48	91.0	255	AT	91.0	91.1	Sell		533.493	641	LSE
17:24:48	91.0	283	AT	91.0	91.1	Sell		533.238	640	LSE
17:24:48	91.0	272	AT	91.0	91.1	Sell		532.955	639	LSE
17:23:58	91.1	13	AT	91.0	91.1	Buy		532.683	638	LSE
17:23:38	91.1	246	AT	91.0	91.1	Buy		532.670	637	LSE
17:23:38	91.1	286	AT	91.0	91.1	Buy		532.424	636	LSE
17:23:37	91.1	87	AT	91.1	91.15	Sell		532.138	635	LSE
17:23:37	91.1	2728	AT	91.1	91.15	Sell		532.051	634	LSE
17:23:37	91.1	485	AT	91.05	91.1	Buy		529.323	633	LSE
17:23:37	91.1	2243	AT	91.05	91.1	Buy		528.838	632	LSE
17:22:55	91.05	2001	O	91.0	91.1	Sell		526.595	631	LSE
17:22:35	91.0	11000	O	91.0	91.1	Sell		524.594	630	LSE
17:22:10	91.05	34	AT	91.0	91.05	Buy		513.594	629	LSE
17:22:01	91.05	1518	AT	90.95	91.05	Buy		513.560	628	LSE
17:22:01	91.05	800	AT	90.95	91.05	Buy		512.042	627	LSE
17:22:01	91.05	182	AT	90.95	91.05	Buy		511.242	626	LSE
17:22:01	91.05	964	AT	90.95	91.05	Buy		511.060	625	LSE
17:21:55	90.95	400	AT	90.95	91.05	Sell		510.096	624	LSE
17:21:55	90.95	251	AT	90.95	91.05	Sell		509.696	623	LSE
17:21:07	90.95	100	O	90.95	91.05	Sell		509.445	622	LSE
17:20:24	91.05	335	O	90.95	91.05	Buy		509.345	621	LSE
17:15:01	91.05	439	AT	91.05	91.1	Sell		509.010	620	LSE
17:15:01	91.05	711	AT	91.05	91.1	Sell		508.571	619	LSE
17:15:01	91.05	13	AT	91.05	91.1	Sell		507.860	618	LSE
17:12:15	91.05	55	AT	91.05	91.1	Sell		507.847	617	LSE
17:12:15	91.05	129	AT	91.05	91.1	Sell		507.792	616	LSE
17:12:15	91.05	249	AT	91.05	91.1	Sell		507.663	615	LSE
17:12:15	91.05	1500	AT	91.05	91.15	Sell		507.414	614	LSE
17:12:15	91.05	4600	AT	91.05	91.15	Sell		505.914	613	LSE
17:12:15	91.1	243	AT	91.1	91.15	Sell		501.314	612	LSE
17:12:15	91.1	100	AT	91.1	91.15	Sell		501.071	611	LSE
17:06:53	91.15	543	AT	91.1	91.15	Buy		500.971	610	LSE
17:06:53	91.15	1957	AT	91.1	91.15	Buy		500.428	609	LSE
17:06:53	91.15	165	AT	91.1	91.15	Buy		498.471	608	LSE
17:06:53	91.15	1143	AT	91.15	91.2	Sell		498.306	607	LSE
17:06:53	91.15	300	AT	91.15	91.25	Sell		497.163	606	LSE
17:06:52	91.15	800	AT	91.15	91.3	Sell		496.863	605	LSE
17:06:37	91.3	2100	AT	91.3	91.45	Sell		496.063	604	LSE
17:06:37	91.3	2500	AT	91.3	91.45	Sell		493.963	603	LSE
17:04:37	91.446	332	O	91.35	91.55	Sell		491.463	602	LSE
17:04:00	91.4	210	AT	91.35	91.4	Buy		491.131	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen