Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Currys Plc | CURY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
62,95 |
Industriesektor |
---|
GENERAL RETAILERS |
CURY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,05 | 63,35 | 61,00 | 62,30 | 1.198.794 | -0,10 | -0,16% |
1 Monat | 62,25 | 65,10 | 60,25 | 62,88 | 2.800.305 | 0,70 | 1,12% |
3 Monate | 47,52 | 72,45 | 45,14 | 61,83 | 4.812.289 | 15,43 | 32,47% |
6 Monate | 46,74 | 72,45 | 43,52 | 55,53 | 4.069.441 | 16,21 | 34,68% |
1 Jahr | 56,55 | 72,45 | 43,02 | 53,43 | 3.558.952 | 6,40 | 11,32% |
3 Jahre | 141,70 | 144,50 | 43,02 | 82,24 | 3.588.984 | -78,75 | -55,58% |
5 Jahre | 133,15 | 166,45 | 43,02 | 92,51 | 3.498.373 | -70,20 | -52,72% |
CURY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 62,95 | 0,45 | 0,72% | 63,20 | 63,35 | 62,40 | 1.205.953 |
02 Mai 2024 | 62,50 | 0,50 | 0,81% | 63,20 | 63,20 | 61,60 | 1.061.706 |
01 Mai 2024 | 62,00 | 0,15 | 0,24% | 61,00 | 62,25 | 61,00 | 866.521 |
30 Apr 2024 | 61,85 | -1,15 | -1,83% | 63,05 | 63,05 | 61,85 | 1.660.996 |
29 Apr 2024 | 63,00 | 1,25 | 2,02% | 60,50 | 63,30 | 60,30 | 1.932.280 |
26 Apr 2024 | 61,75 | 0,00 | 0,00% | 60,25 | 62,60 | 60,25 | 1.108.097 |
25 Apr 2024 | 61,75 | -1,10 | -1,75% | 63,30 | 63,30 | 60,75 | 1.926.628 |
24 Apr 2024 | 62,85 | 0,05 | 0,08% | 62,75 | 62,85 | 61,25 | 2.549.793 |
23 Apr 2024 | 62,80 | 0,80 | 1,29% | 61,50 | 63,25 | 61,50 | 1.279.266 |
22 Apr 2024 | 62,00 | 0,35 | 0,57% | 62,00 | 63,85 | 62,00 | 2.080.397 |
19 Apr 2024 | 61,65 | -1,80 | -2,84% | 62,10 | 63,90 | 61,65 | 5.926.181 |
18 Apr 2024 | 63,45 | 0,90 | 1,44% | 61,80 | 64,00 | 61,80 | 1.196.988 |
17 Apr 2024 | 62,55 | 0,00 | 0,00% | 62,00 | 63,60 | 62,00 | 1.554.371 |
16 Apr 2024 | 62,55 | -1,20 | -1,88% | 64,35 | 64,35 | 61,20 | 2.059.488 |
15 Apr 2024 | 63,75 | -0,20 | -0,31% | 65,10 | 65,10 | 63,30 | 5.811.509 |
12 Apr 2024 | 63,95 | 0,00 | 0,00% | 65,00 | 65,00 | 63,80 | 1.750.935 |
11 Apr 2024 | 63,95 | 0,65 | 1,03% | 64,65 | 65,00 | 63,15 | 2.345.873 |
10 Apr 2024 | 63,30 | 0,05 | 0,08% | 63,85 | 64,60 | 63,00 | 2.909.878 |
09 Apr 2024 | 63,25 | 0,50 | 0,80% | 62,25 | 63,95 | 62,25 | 13.978.935 |
08 Apr 2024 | 62,75 | 0,70 | 1,13% | 61,75 | 63,50 | 61,70 | 1.724.195 |