Name | Symbol | Markt | Aktientyp |
---|---|---|---|
City Of London Investment Trust Plc | CTY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
412,50 | 410,50 | 414,50 | 414,50 | 412,50 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
CTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 409,50 | 415,00 | 405,50 | 410,99 | 725.331 | 5,00 | 1,22% |
1 Monat | 403,00 | 415,00 | 399,50 | 406,71 | 883.627 | 11,50 | 2,85% |
3 Monate | 395,00 | 415,00 | 387,50 | 399,62 | 949.681 | 19,50 | 4,94% |
6 Monate | 378,00 | 415,00 | 378,00 | 399,01 | 765.817 | 36,50 | 9,66% |
1 Jahr | 425,00 | 425,00 | 371,50 | 398,09 | 764.219 | -10,50 | -2,47% |
3 Jahre | 388,00 | 431,50 | 364,00 | 401,43 | 830.500 | 26,50 | 6,83% |
5 Jahre | 419,50 | 448,50 | 269,00 | 387,83 | 881.135 | -5,00 | -1,19% |
CTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 412,50 | 0,00 | 0,00% | 412,00 | 413,50 | 409,00 | 696.294 |
30 Apr 2024 | 412,50 | -0,50 | -0,12% | 411,00 | 415,00 | 410,50 | 650.720 |
29 Apr 2024 | 413,00 | 3,50 | 0,85% | 413,00 | 413,00 | 411,50 | 920.922 |
26 Apr 2024 | 409,50 | 2,50 | 0,61% | 410,00 | 410,50 | 408,50 | 620.575 |
25 Apr 2024 | 407,00 | -4,50 | -1,09% | 409,50 | 409,50 | 405,50 | 738.144 |
24 Apr 2024 | 411,50 | 0,50 | 0,12% | 413,00 | 414,50 | 410,50 | 687.704 |
23 Apr 2024 | 411,00 | 0,50 | 0,12% | 414,00 | 414,00 | 409,00 | 1.599.332 |
22 Apr 2024 | 410,50 | 6,50 | 1,61% | 407,50 | 410,50 | 407,50 | 744.381 |
19 Apr 2024 | 404,00 | 1,00 | 0,25% | 403,00 | 404,50 | 400,50 | 597.464 |
18 Apr 2024 | 403,00 | 2,50 | 0,62% | 402,00 | 403,50 | 402,00 | 467.028 |
17 Apr 2024 | 400,50 | 0,50 | 0,13% | 400,00 | 404,50 | 400,00 | 738.347 |
16 Apr 2024 | 400,00 | -6,00 | -1,48% | 402,50 | 403,00 | 399,50 | 725.957 |
15 Apr 2024 | 406,00 | -1,00 | -0,25% | 405,00 | 408,50 | 405,00 | 1.017.334 |
12 Apr 2024 | 407,00 | 2,50 | 0,62% | 405,00 | 408,50 | 405,00 | 764.575 |
11 Apr 2024 | 404,50 | -1,00 | -0,25% | 404,50 | 406,50 | 402,00 | 593.604 |
10 Apr 2024 | 405,50 | 1,50 | 0,37% | 407,00 | 407,00 | 404,00 | 1.158.026 |
09 Apr 2024 | 404,00 | -1,00 | -0,25% | 403,50 | 405,50 | 403,50 | 875.230 |
08 Apr 2024 | 405,00 | 3,00 | 0,75% | 402,50 | 405,00 | 402,50 | 1.278.297 |
05 Apr 2024 | 402,00 | -4,00 | -0,99% | 404,50 | 404,50 | 401,50 | 1.507.908 |
04 Apr 2024 | 406,00 | 1,50 | 0,37% | 403,00 | 406,00 | 403,00 | 1.290.693 |
03 Apr 2024 | 404,50 | -1,00 | -0,25% | 403,00 | 405,00 | 403,00 | 943.688 |
02 Apr 2024 | 405,50 | 0,50 | 0,12% | 406,00 | 407,00 | 404,00 | 2.241.884 |