Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 2.94117647059 | 7.65 | 7.875 | 7.4 | 79301 | 7.69176078 | DE |
| 4 | 0.875 | 12.5 | 7 | 7.875 | 7 | 85014 | 7.47710069 | DE |
| 12 | -2.875 | -26.7441860465 | 10.75 | 10.75 | 5.05 | 182793 | 6.740282 | DE |
| 26 | -4.125 | -34.375 | 12 | 15 | 5.05 | 152993 | 9.60382408 | DE |
| 52 | -5.875 | -42.7272727273 | 13.75 | 17.9 | 5.05 | 144235 | 11.2138577 | DE |
| 156 | -7.625 | -49.1935483871 | 15.5 | 19.5 | 5.05 | 121831 | 13.95479114 | DE |
| 260 | 0.675 | 9.375 | 7.2 | 19.5 | 4.15 | 134507 | 12.59812523 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733765400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 17307 |
| 1733506200 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 148277 |
| 1733419800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 41309 |
| 1733333400 | 7.65 | 0 | 0.00 | 7.4 | 7.65 | 7.4 | 63431 |
| 1733247000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 126182 |
| 1733160600 | 7.65 | -0.05 | -0.65 | 7.525 | 7.65 | 7.525 | 162255 |
| 1732901400 | 7.7 | 0.18 | 2.33 | 7.525 | 7.7 | 7.525 | 36502 |
| 1732815000 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 30321 |
| 1732728600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 53979 |
| 1732642200 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 68695 |
| 1732555800 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 53745 |
| 1732296600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 24553 |
| 1732210200 | 7.525 | 0.13 | 1.69 | 7.4 | 7.525 | 7.4 | 102260 |
| 1732123800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 13752 |
| 1732037400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 111287 |
| 1731951000 | 7.4 | 0.4 | 5.71 | 7 | 7.5 | 7 | 521109 |
| 1731691800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10013 |
| 1731605400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 63410 |
| 1731519000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10470 |
| 1731432600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 101893 |
| 1731346200 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 76650 |
| 1731087000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 893 |
| 1731000600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 269 |
| 1730914200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38928 |
| 1730827800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 107905 |
| 1730741400 | 7.25 | 0.5 | 7.41 | 6.75 | 7.25 | 6.75 | 312012 |
| 1730482200 | 6.75 | 0.25 | 3.85 | 6.5 | 6.75 | 6.5 | 692478 |
| 1730395800 | 6.5 | 0.75 | 13.04 | 5.75 | 6.5 | 5.75 | 345806 |
| 1730309400 | 5.75 | -0.3 | -4.96 | 6.05 | 6.05 | 5.75 | 90320 |
| 1730223000 | 6.05 | 0.25 | 4.31 | 5.8 | 6.05 | 5.8 | 183515 |
| 1730136600 | 5.8 | -0.25 | -4.13 | 6.05 | 6.05 | 5.8 | 145526 |
| 1729873800 | 6.05 | -0.2 | -3.20 | 6.25 | 6.25 | 6.05 | 130039 |
| 1729787400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 250538 |
| 1729701000 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 30758 |
| 1729614600 | 6 | 0.25 | 4.35 | 5.75 | 6 | 5.75 | 246144 |
| 1729528200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 357715 |
| 1729269000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 551803 |
| 1729182600 | 5.75 | 0.13 | 2.22 | 5.625 | 5.75 | 5.625 | 269868 |
| 1729096200 | 5.625 | 0.25 | 4.65 | 5.375 | 5.625 | 5.375 | 485992 |
| 1729009800 | 5.375 | -0.13 | -2.27 | 5.5 | 5.6 | 5.05 | 1086109 |
| 1728923400 | 5.5 | -2.75 | -33.33 | 6.5 | 6.75 | 5.5 | 1989489 |
| 1728664200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 82920 |
| 1728577800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 46600 |
| 1728491400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 20338 |
| 1728405000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 32832 |
| 1728318600 | 8.25 | 0 | 0.00 | 8 | 8.25 | 8 | 117376 |
| 1728059400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 152297 |
| 1727973000 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 258444 |
| 1727886600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 194334 |
| 1727800200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.75 | 44936 |
| 1727713800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 43884 |
| 1727454600 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 100405 |
| 1727368200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 76215 |
| 1727281800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 11128 |
| 1727195400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 102886 |
| 1727109000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 85496 |
| 1726849800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 63303 |
| 1726763400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 83532 |
| 1726677000 | 9.25 | -0.75 | -7.50 | 10 | 10 | 9.25 | 45356 |
| 1726590600 | 10 | -1.25 | -11.11 | 10.75 | 10.75 | 9.25 | 516624 |
| 1726504200 | 11.25 | -0.5 | -4.26 | 11.75 | 11.75 | 11.25 | 300490 |
| 1726245000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 93822 |
| 1726158600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 28396 |
| 1726072200 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 106298 |
| 1725985800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 392 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
