Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -3.63881401617 | 74.2 | 78 | 72 | 762593 | 75.33080867 | DE |
| 4 | -3.1 | -4.15549597855 | 74.6 | 79.8 | 72 | 831166 | 76.42595669 | DE |
| 12 | -6.3 | -8.09768637532 | 77.8 | 79.8 | 71.6 | 621598 | 75.83605162 | DE |
| 26 | -7.5 | -9.49367088608 | 79 | 86.8 | 71.6 | 523368 | 78.22791726 | DE |
| 52 | -0.5 | -0.694444444444 | 72 | 86.8 | 68.4 | 632192 | 76.87079287 | DE |
| 156 | -26.9 | -27.337398374 | 98.4 | 110.4 | 63.8 | 557908 | 85.40727886 | DE |
| 260 | -40.7 | -36.2745098039 | 112.2 | 113.2 | 63.8 | 511525 | 88.86778523 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 71.5 | -2.5 | -3.38 | 73.5 | 73.7 | 71.5 | 12365797 |
| 1740677400 | 74 | -0.8 | -1.07 | 78 | 78 | 73.4 | 665100 |
| 1740591000 | 74.8 | -1.1 | -1.45 | 76 | 76.4 | 74.2 | 1364318 |
| 1740504600 | 75.9 | -0.4 | -0.52 | 74.1 | 76.5 | 74.1 | 720351 |
| 1740418200 | 76.3 | -0.3 | -0.39 | 76.4 | 77.4 | 76.2 | 500351 |
| 1740159000 | 76.6 | 0.6 | 0.79 | 74.2 | 76.8 | 74.2 | 562846 |
| 1740072600 | 76 | 0.7 | 0.93 | 74.2 | 76 | 74.2 | 808326 |
| 1739986200 | 75.3 | -0.3 | -0.40 | 75.6 | 75.6 | 74.3 | 1032135 |
| 1739899800 | 75.6 | -0.9 | -1.18 | 76.2 | 78 | 75 | 1079501 |
| 1739813400 | 76.5 | 0.2 | 0.26 | 77.1 | 77.1 | 75.6 | 584053 |
| 1739554200 | 76.3 | 0 | 0.00 | 79.8 | 79.8 | 75.4 | 427898 |
| 1739467800 | 76.3 | -0.1 | -0.13 | 78.6 | 78.6 | 75.5 | 824592 |
| 1739381400 | 76.4 | -1.1 | -1.42 | 76.4 | 77.5 | 75 | 1512889 |
| 1739295000 | 77.5 | -0.7 | -0.90 | 78.8 | 78.9 | 77 | 473904 |
| 1739208600 | 78.2 | 0.5 | 0.64 | 77 | 79.1 | 77 | 977936 |
| 1738949400 | 77.7 | 0.5 | 0.65 | 77.8 | 78.1 | 76.8 | 735520 |
| 1738863000 | 77.2 | -1.3 | -1.66 | 77.9 | 78.5 | 77.2 | 603631 |
| 1738776600 | 78.5 | 2.2 | 2.88 | 75 | 79.6 | 75 | 1795899 |
| 1738690200 | 76.3 | 0.5 | 0.66 | 76 | 77.3 | 76 | 422405 |
| 1738603800 | 75.8 | -0.6 | -0.79 | 74.8 | 76.8 | 74.8 | 920679 |
| 1738344600 | 76.4 | 1.4 | 1.87 | 74.6 | 76.6 | 74.6 | 610988 |
| 1738258200 | 75 | -0.1 | -0.13 | 74.8 | 76.6 | 73.3 | 394612 |
| 1738171800 | 75.1 | 0.8 | 1.08 | 74 | 75.4 | 74 | 679960 |
| 1738085400 | 74.3 | 0.5 | 0.68 | 73 | 75 | 73 | 425990 |
| 1737999000 | 73.8 | 0.2 | 0.27 | 73.9 | 74.2 | 73.7 | 387432 |
| 1737739800 | 73.6 | 0 | 0.00 | 72.6 | 74.4 | 72.6 | 352598 |
| 1737653400 | 73.6 | -0.3 | -0.41 | 75 | 75 | 73 | 526577 |
| 1737567000 | 73.9 | -0.5 | -0.67 | 74 | 74.7 | 73.9 | 597260 |
| 1737480600 | 74.4 | -0.8 | -1.06 | 74.4 | 76.3 | 74.4 | 691874 |
| 1737394200 | 75.2 | -1.5 | -1.96 | 76.6 | 77.1 | 75.2 | 309614 |
| 1737135000 | 76.7 | 1.3 | 1.72 | 75.6 | 77 | 75.6 | 435400 |
| 1737048600 | 75.4 | -0.6 | -0.79 | 77 | 77 | 75.2 | 246833 |
| 1736962200 | 76 | 2.8 | 3.83 | 73.9 | 76 | 73.9 | 387715 |
| 1736875800 | 73.2 | 1 | 1.39 | 73 | 73.9 | 72.6 | 282054 |
| 1736789400 | 72.2 | -0.4 | -0.55 | 72 | 72.5 | 71.6 | 1441846 |
| 1736530200 | 72.6 | -0.2 | -0.27 | 72.8 | 73.3 | 72.5 | 474200 |
| 1736443800 | 72.8 | 0 | 0.00 | 72.8 | 73.2 | 71.9 | 517710 |
| 1736357400 | 72.8 | -2.7 | -3.58 | 75.5 | 75.5 | 72.8 | 1412648 |
| 1736271000 | 75.5 | -1.5 | -1.95 | 77 | 77 | 75.5 | 924466 |
| 1736184600 | 77 | -0.7 | -0.90 | 79.8 | 79.8 | 77 | 254914 |
| 1735925400 | 77.7 | 0.5 | 0.65 | 79.8 | 79.8 | 76.7 | 213241 |
| 1735839000 | 77.2 | 0.1 | 0.13 | 77 | 77.8 | 77 | 130662 |
| 1735666200 | 77.1 | -0.1 | -0.13 | 75.3 | 77.7 | 75.3 | 129210 |
| 1735579800 | 77.2 | 0.5 | 0.65 | 77.7 | 77.7 | 76 | 357660 |
| 1735320600 | 76.7 | 0.7 | 0.92 | 76 | 77.1 | 75.3 | 250940 |
| 1735061400 | 76 | 0.4 | 0.53 | 79.6 | 79.6 | 75.5 | 143214 |
| 1734975000 | 75.6 | -0.3 | -0.40 | 76.3 | 76.3 | 75.2 | 331273 |
| 1734715800 | 75.9 | -0.1 | -0.13 | 76 | 76 | 75.2 | 1213849 |
| 1734629400 | 76 | -0.6 | -0.78 | 75.9 | 76.7 | 75.3 | 518528 |
| 1734543000 | 76.6 | 0 | 0.00 | 78.4 | 78.5 | 76.5 | 571795 |
| 1734456600 | 76.6 | -0.2 | -0.26 | 78.3 | 78.3 | 76 | 340481 |
| 1734370200 | 76.8 | 0.1 | 0.13 | 76.7 | 78.4 | 76.7 | 538025 |
| 1734111000 | 76.7 | -1 | -1.29 | 76.9 | 78.4 | 76.7 | 317398 |
| 1734024600 | 77.7 | 0.5 | 0.65 | 77.3 | 77.9 | 76.8 | 522297 |
| 1733938200 | 77.2 | -1 | -1.28 | 78 | 78 | 77 | 642095 |
| 1733851800 | 78.2 | -0.2 | -0.26 | 78.2 | 78.5 | 76.7 | 470423 |
| 1733765400 | 78.4 | -0.5 | -0.63 | 78.1 | 78.4 | 77.3 | 732109 |
| 1733506200 | 78.9 | 0.7 | 0.90 | 77.8 | 78.9 | 77 | 640844 |
| 1733419800 | 78.2 | -1.6 | -2.01 | 79.5 | 79.5 | 77.3 | 297240 |
| 1733333400 | 79.8 | -0.1 | -0.13 | 76.7 | 80 | 76.7 | 647439 |
| 1733247000 | 79.9 | 0.9 | 1.14 | 79.8 | 80.2 | 77.7 | 509814 |
| 1733160600 | 79 | -1.7 | -2.11 | 80 | 80 | 78.6 | 309789 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
