Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Custodian Property Income Reit Plc | CREI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,80 | 75,90 | 77,00 | 77,00 | 76,10 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
CREI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,00 | 78,20 | 74,00 | 75,11 | 830.345 | 1,00 | 1,32% |
1 Monat | 80,60 | 83,00 | 74,00 | 77,76 | 1.155.875 | -3,60 | -4,47% |
3 Monate | 69,20 | 86,30 | 63,80 | 74,95 | 1.083.830 | 7,80 | 11,27% |
6 Monate | 86,70 | 93,50 | 63,80 | 76,12 | 822.027 | -9,70 | -11,19% |
1 Jahr | 94,90 | 95,20 | 63,80 | 79,39 | 592.647 | -17,90 | -18,86% |
3 Jahre | 101,00 | 110,40 | 63,80 | 91,33 | 534.696 | -24,00 | -23,76% |
5 Jahre | 115,00 | 120,60 | 63,80 | 95,36 | 502.361 | -38,00 | -33,04% |
CREI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 77,00 | 0,90 | 1,18% | 76,80 | 77,00 | 75,90 | 2.096.825 |
02 Mai 2024 | 76,10 | 1,30 | 1,74% | 78,20 | 78,20 | 75,40 | 1.057.316 |
01 Mai 2024 | 74,80 | 0,60 | 0,81% | 74,70 | 74,80 | 74,00 | 2.089.131 |
30 Apr 2024 | 74,20 | -1,00 | -1,33% | 77,90 | 77,90 | 74,20 | 416.221 |
29 Apr 2024 | 75,20 | 0,20 | 0,27% | 74,70 | 75,80 | 74,70 | 240.163 |
26 Apr 2024 | 75,00 | -0,40 | -0,53% | 76,00 | 76,00 | 74,70 | 348.892 |
25 Apr 2024 | 75,40 | -0,20 | -0,26% | 76,70 | 76,70 | 75,10 | 704.936 |
24 Apr 2024 | 75,60 | -1,50 | -1,95% | 79,80 | 79,80 | 75,60 | 179.327 |
23 Apr 2024 | 77,10 | 0,50 | 0,65% | 79,00 | 79,00 | 75,90 | 1.237.096 |
22 Apr 2024 | 76,60 | 1,60 | 2,13% | 75,20 | 78,00 | 75,20 | 429.462 |
19 Apr 2024 | 75,00 | -1,90 | -2,47% | 76,50 | 76,50 | 75,00 | 704.239 |
18 Apr 2024 | 76,90 | 0,20 | 0,26% | 78,60 | 78,60 | 76,60 | 1.301.676 |
17 Apr 2024 | 76,70 | -0,40 | -0,52% | 78,60 | 78,70 | 76,60 | 258.258 |
16 Apr 2024 | 77,10 | -1,20 | -1,53% | 77,30 | 77,40 | 75,20 | 517.927 |
15 Apr 2024 | 78,30 | -0,50 | -0,63% | 78,30 | 78,70 | 77,40 | 2.839.185 |
12 Apr 2024 | 78,80 | -0,80 | -1,01% | 83,00 | 83,00 | 78,60 | 416.469 |
11 Apr 2024 | 79,60 | 0,40 | 0,51% | 79,20 | 80,70 | 79,00 | 489.080 |
10 Apr 2024 | 79,20 | -0,40 | -0,50% | 80,80 | 81,70 | 79,00 | 6.639.508 |
09 Apr 2024 | 79,60 | -0,40 | -0,50% | 79,50 | 80,50 | 79,00 | 1.022.900 |
08 Apr 2024 | 80,00 | 1,10 | 1,39% | 78,40 | 80,80 | 78,40 | 1.086.078 |
05 Apr 2024 | 78,90 | -1,60 | -1,99% | 80,60 | 80,60 | 78,90 | 1.139.627 |
04 Apr 2024 | 80,50 | -0,50 | -0,62% | 81,00 | 81,80 | 80,00 | 746.437 |