Compagnie De Saint-gobain (COD) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Compagnie De Saint-gobain (COD)

85,35

-0,95

(-1,10%)

Geschlossen 10 Januar 5:30PM

Verzögert um 15 Minuten

Handel 143 - 51 (18:33-12:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:33:24	85.769	6691	O	82.0	88.35	Buy		62.703	143	LSE
18:13:30	84.897	1144	O	82.0	88.35	Sell		56.012	142	LSE
18:13:08	85.91	2842	O	82.0	88.35	Buy		54.868	141	LSE
18:12:55	85.929	1627	O	82.0	88.35	Buy		52.026	140	LSE
18:12:33	84.564	8815	O	82.0	88.35	Sell		50.399	139	LSE
17:48:55	85.82	6699	O	82.0	88.35	Buy		41.584	138	LSE
17:48:25	84.06	36	O	82.0	88.35	Sell		34.885	137	LSE
17:48:25	84.06	181	O	82.0	88.35	Sell		34.849	136	LSE
17:36:06	84.06	3697	O	82.0	88.35	Sell		34.668	135	LSE
17:36:02	84.06	1111	O	82.0	88.35	Sell		30.971	134	LSE
17:35:59	84.06	933	O	82.0	88.35	Sell		29.860	133	LSE
17:35:27	84.06	6281	O	82.0	88.35	Sell		28.927	132	LSE
17:35:27	84.06	32	O	82.0	88.35	Sell		22.646	131	LSE
17:29:36	84.34	846	O	82.0	88.35	Sell		22.614	130	LSE
17:29:30	84.34	12	O	82.0	88.35	Sell		21.768	129	LSE
17:29:23	84.34	123	O	82.0	88.35	Sell		21.756	128	LSE
17:28:56	84.34	37	O	82.0	88.35	Sell		21.633	127	LSE
17:21:49	84.4	1	O	82.0	88.45	Sell		21.596	126	LSE
17:19:31	84.32	127	O	82.0	88.35	Sell		21.595	125	LSE
17:19:20	84.34	9	O	82.0	88.35	Sell		21.468	124	LSE
17:15:42	84.32	130	O	82.0	88.35	Sell		21.459	123	LSE
17:05:16	84.26	342	O	82.0	88.35	Sell		21.329	122	LSE
17:02:05	84.3	276	O	82.0	88.35	Sell		20.987	121	LSE
17:01:04	84.34	139	O	82.0	88.45	Sell		20.711	120	LSE
17:00:14	84.36	465	O	82.0	88.45	Sell		20.572	119	LSE
17:00:06	84.38	1	O	82.0	88.45	Sell		20.107	118	LSE
16:30:10	84.7	463	O	82.0	88.65	Sell		20.106	117	LSE
16:26:34	84.64	1500	O	82.0	88.65	Sell		19.643	116	LSE
16:25:12	84.62	463	O	82.0	88.65	Sell		18.143	115	LSE
16:20:14	84.6	144	O	82.0	88.65	Sell		17.680	114	LSE
16:19:58	84.62	1	O	82.0	88.65	Sell		17.536	113	LSE
16:19:32	84.62	9	O	82.0	88.65	Sell		17.535	112	LSE
16:15:12	84.5	464	O	82.0	88.55	Sell		17.526	111	LSE
16:13:42	84.5	2	O	82.0	88.55	Sell		17.062	110	LSE
16:13:02	84.46	24	O	82.0	88.55	Sell		17.060	109	LSE
16:10:12	84.26	357	O	82.0	88.35	Sell		17.036	108	LSE
16:07:55	84.24	2	O	82.0	88.25	Sell		16.679	107	LSE
16:05:14	84.56	464	O	82.0	88.65	Sell		16.677	106	LSE
16:02:11	84.5	501	O	82.0	88.55	Sell		16.213	105	LSE
16:01:22	84.52	311	O	82.0	88.55	Sell		15.712	104	LSE
16:00:30	84.56	152	O	82.0	88.65	Sell		15.401	103	LSE
15:59:52	84.66	19	O	82.0	88.75	Sell		15.249	102	LSE
15:55:23	84.66	65	O	82.0	88.75	Sell		15.230	101	LSE
15:55:10	84.64	398	O	82.0	88.75	Sell		15.165	100	LSE
15:50:19	84.7	128	O	82.0	88.75	Sell		14.767	99	LSE
15:50:11	84.72	335	O	82.0	88.75	Sell		14.639	98	LSE
15:50:02	84.68	126	O	82.0	88.75	Sell		14.304	97	LSE
15:50:01	84.68	126	O	82.0	88.75	Sell		14.178	96	LSE
15:46:32	84.9	119	O	82.0	88.95	Sell		14.052	95	LSE
15:36:37	84.92	131	O	82.0	88.95	Sell		13.933	94	LSE
15:30:55	85.02	137	O	82.0	89.05	Sell		13.802	93	LSE
15:24:40	84.92	81	O	82.0	88.95	Sell		13.665	92	LSE
15:18:02	85.06	116	O	82.0	89.15	Sell		13.584	91	LSE
15:17:20	85.1	68	O	82.0	89.15	Sell		13.468	90	LSE
15:17:20	85.1	68	O	82.0	89.15	Sell		13.400	89	LSE
15:14:05	84.99	170	O	82.0	89.05	Sell		13.332	88	LSE
15:07:58	84.98	181	O	82.0	89.05	Sell		13.162	87	LSE
15:02:07	84.92	73	O	82.0	88.95	Sell		12.981	86	LSE
14:37:12	84.8	199	O	82.0	88.95	Sell		12.908	85	LSE
14:37:11	84.8	5224	O	82.0	88.85	Sell		12.709	84	LSE
14:37:09	84.78	150	O	82.0	88.85	Sell		7.485	83	LSE
14:37:05	84.78	217	O	82.0	88.85	Sell		7.335	82	LSE
14:36:16	84.78	132	O	82.0	88.85	Sell		7.118	81	LSE
14:35:55	84.84	185	O	82.05	90.1	Sell		6.986	80	LSE
14:35:54	84.84	18	O	82.05	90.1	Sell		6.801	79	LSE
14:35:54	84.84	18	O	82.05	90.1	Sell		6.783	78	LSE
14:35:54	84.84	18	O	82.05	90.1	Sell		6.765	77	LSE
14:35:54	84.84	18	O	82.05	90.1	Sell		6.747	76	LSE
14:35:52	84.84	18	O	82.05	90.1	Sell		6.729	75	LSE
14:35:52	84.84	18	O	82.05	90.1	Sell		6.711	74	LSE
14:35:52	84.84	18	O	82.05	90.1	Sell		6.693	73	LSE
14:35:52	84.84	18	O	82.05	90.1	Sell		6.675	72	LSE
14:35:52	84.84	18	O	82.05	90.1	Sell		6.657	71	LSE
14:35:44	84.86	117	O	82.05	90.1	Sell		6.639	70	LSE
14:35:30	84.88	91	O	82.05	90.1	Sell		6.522	69	LSE
14:35:12	84.84	95	O	82.05	90.1	Sell		6.431	68	LSE
14:31:38	85.22	27	O	82.05	90.1	Sell		6.336	67	LSE
14:22:08	85.54	77	O	82.05	89.65	Sell		6.309	66	LSE
14:18:15	85.6	89	O	82.05	89.65	Sell		6.232	65	LSE
13:48:09	85.78	74	O	82.05	89.85	Sell		6.143	64	LSE
13:40:12	85.82	135	O	82.05	89.85	Sell		6.069	63	LSE
13:19:45	86.02	52	O	82.05	90.05	Sell		5.934	62	LSE
13:19:16	86.0	94	O	82.05	90.05	Sell		5.882	61	LSE
13:19:16	86.0	94	O	82.05	90.05	Sell		5.788	60	LSE
13:12:44	85.98	121	O	82.05	90.05	Sell		5.694	59	LSE
13:05:30	85.94	123	O	82.05	89.95	Sell		5.573	58	LSE
13:00:09	85.96	30	O	82.05	89.95	Sell		5.450	57	LSE
12:45:51	85.98	118	O	82.05	90.05	Sell		5.420	56	LSE
12:42:58	85.96	17	O	82.05	90.05	Sell		5.302	55	LSE
12:25:45	85.94	76	O	82.05	89.95	Sell		5.285	54	LSE
12:25:40	85.92	18	O	82.05	89.95	Sell		5.209	53	LSE
12:25:33	85.96	10	O	82.05	89.95	Sell		5.191	52	LSE
12:13:06	85.86	51	O	82.05	89.85	Sell		5.181	51	LSE

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen