Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,35 | 6,17% | 74,875 | 17:35:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 74,875 | 70,525 |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
COD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,10 | 70,925 | 70,10 | 70,55 | 836.063 | 4,78 | 6,81% |
| 1 Monat | 71,575 | 74,525 | 70,10 | 71,83 | 852.231 | 3,30 | 4,61% |
| 3 Monate | 65,80 | 74,80 | 63,80 | 70,18 | 547.948 | 9,08 | 13,79% |
| 6 Monate | 47,00 | 74,80 | 47,00 | 66,36 | 474.625 | 27,88 | 59,31% |
| 1 Jahr | 49,75 | 74,80 | 47,00 | 60,04 | 540.615 | 25,13 | 50,50% |
| 3 Jahre | 54,00 | 74,80 | 35,3725 | 53,79 | 634.492 | 20,88 | 38,66% |
| 5 Jahre | 35,8175 | 74,80 | 17,779 | 47,90 | 559.031 | 39,06 | 109,05% |
COD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74,875 | 4,35 | 6,17% | 74,875 | 74,875 | 74,875 | 427.802 |
| 25 Apr 2024 | 70,525 | -0,25 | -0,35% | 70,525 | 70,525 | 70,525 | 1.402.606 |
| 24 Apr 2024 | 70,775 | 0,05 | 0,07% | 70,775 | 70,775 | 70,775 | 1.238.662 |
| 23 Apr 2024 | 70,725 | -0,20 | -0,28% | 70,725 | 70,725 | 70,725 | 609.181 |
| 22 Apr 2024 | 70,925 | 0,83 | 1,18% | 70,925 | 70,925 | 70,925 | 100.137 |
| 19 Apr 2024 | 70,10 | -1,05 | -1,48% | 70,10 | 70,10 | 70,10 | 829.728 |
| 18 Apr 2024 | 71,15 | -0,58 | -0,80% | 71,15 | 71,15 | 71,15 | 410.443 |
| 17 Apr 2024 | 71,725 | 0,90 | 1,27% | 71,725 | 71,725 | 71,725 | 777.195 |
| 16 Apr 2024 | 70,825 | -1,43 | -1,97% | 70,825 | 70,825 | 70,825 | 42.960 |
| 15 Apr 2024 | 72,25 | 0,30 | 0,42% | 72,25 | 72,25 | 72,25 | 718.696 |
| 12 Apr 2024 | 71,95 | 0,38 | 0,52% | 71,95 | 71,95 | 71,95 | 971.849 |
| 11 Apr 2024 | 71,575 | -1,10 | -1,51% | 71,575 | 71,575 | 71,575 | 1.935.016 |
| 10 Apr 2024 | 72,675 | -1,45 | -1,96% | 72,675 | 72,675 | 72,675 | 934.352 |
| 09 Apr 2024 | 74,125 | -0,40 | -0,54% | 74,125 | 74,125 | 74,125 | 635.429 |
| 08 Apr 2024 | 74,525 | 1,80 | 2,48% | 74,525 | 74,525 | 74,525 | 85.390 |
| 05 Apr 2024 | 72,725 | -1,48 | -1,99% | 72,725 | 72,725 | 72,725 | 3.483.510 |
| 04 Apr 2024 | 74,20 | 1,58 | 2,17% | 74,20 | 74,20 | 74,20 | 163.784 |
| 03 Apr 2024 | 72,625 | 1,05 | 1,47% | 72,625 | 72,625 | 72,625 | 94.455 |
| 02 Apr 2024 | 71,575 | -0,63 | -0,87% | 71,575 | 71,575 | 71,575 | 906.758 |
| 28 Mär 2024 | 72,20 | 0,80 | 1,12% | 72,20 | 72,20 | 72,20 | 436.901 |
