Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0988630746416 | 101.15 | 102 | 100.4 | 845961 | 101.23691411 | DE |
| 4 | 5.9 | 6.2007356805 | 95.15 | 106.9 | 92.2 | 547743 | 100.4881008 | DE |
| 12 | 15.6 | 18.2562902282 | 85.45 | 106.9 | 80.9 | 411250 | 94.35361943 | DE |
| 26 | 18.25 | 22.0410628019 | 82.8 | 106.9 | 80.25 | 356083 | 89.86305705 | DE |
| 52 | 30.75 | 43.7411095306 | 70.3 | 106.9 | 69.5 | 459234 | 81.48519038 | DE |
| 156 | 43.4 | 75.2818733738 | 57.65 | 106.9 | 35.3725 | 597472 | 59.14120867 | DE |
| 260 | 82.046 | 431.730162071 | 19.004 | 106.9 | 17.779 | 531696 | 55.83939487 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 101.05 | -0.95 | -0.93 | 101.05 | 101.05 | 101.05 | 210883 |
| 1742405400 | 102 | 1.6 | 1.59 | 102 | 102 | 102 | 1390378 |
| 1742319000 | 100.4 | -0.75 | -0.74 | 100.4 | 100.4 | 100.4 | 1057471 |
| 1742232600 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 604366 |
| 1741973400 | 101.15 | 1.5 | 1.51 | 101.15 | 101.15 | 101.15 | 966707 |
| 1741887000 | 99.65 | -0.95 | -0.94 | 99.65 | 99.65 | 99.65 | 313946 |
| 1741800600 | 100.6 | 2.2 | 2.24 | 100.6 | 100.6 | 100.6 | 1003251 |
| 1741714200 | 98.4 | -2.4 | -2.38 | 98.4 | 98.4 | 98.4 | 329138 |
| 1741627800 | 100.8 | -4.75 | -4.50 | 106.9 | 106.9 | 100.8 | 462077 |
| 1741368600 | 105.55 | 0.4 | 0.38 | 105.55 | 105.55 | 105.55 | 1363661 |
| 1741282200 | 105.15 | 4.75 | 4.73 | 105.15 | 105.15 | 105.15 | 523666 |
| 1741195800 | 100.4 | 8.2 | 8.89 | 100.4 | 100.4 | 100.4 | 623560 |
| 1741109400 | 92.2 | -4.3 | -4.46 | 92.2 | 92.2 | 92.2 | 94353 |
| 1741023000 | 96.5 | -0.1 | -0.10 | 96.5 | 96.5 | 96.5 | 91230 |
| 1740763800 | 96.6 | 2.4 | 2.55 | 96.6 | 96.6 | 96.6 | 197380 |
| 1740677400 | 94.2 | -1.55 | -1.62 | 94.2 | 94.2 | 94.2 | 113173 |
| 1740591000 | 95.75 | 1.65 | 1.75 | 95.75 | 95.75 | 95.75 | 327566 |
| 1740504600 | 94.1 | -0.25 | -0.26 | 94.1 | 94.1 | 94.1 | 639137 |
| 1740418200 | 94.35 | -0.8 | -0.84 | 94.35 | 94.35 | 94.35 | 88300 |
| 1740159000 | 95.15 | 0.45 | 0.48 | 95.15 | 95.15 | 95.15 | 554609 |
| 1740072600 | 94.7 | 1.15 | 1.23 | 94.7 | 94.7 | 94.7 | 52637 |
| 1739986200 | 93.55 | -4.2 | -4.30 | 93.55 | 93.55 | 93.55 | 224895 |
| 1739899800 | 97.75 | 0.95 | 0.98 | 97.75 | 97.75 | 97.75 | 55460 |
| 1739813400 | 96.8 | 0.4 | 0.41 | 96.8 | 96.8 | 96.8 | 54843 |
| 1739554200 | 96.4 | -0.1 | -0.10 | 96.4 | 96.4 | 96.4 | 1435511 |
| 1739467800 | 96.5 | 1.25 | 1.31 | 96.5 | 96.5 | 96.5 | 200262 |
| 1739381400 | 95.25 | 0.1 | 0.11 | 95.25 | 95.25 | 95.25 | 220506 |
| 1739295000 | 95.15 | 1.7 | 1.82 | 95.15 | 95.15 | 95.15 | 634688 |
| 1739208600 | 93.45 | 0.3 | 0.32 | 93.45 | 93.45 | 93.45 | 1254374 |
| 1738949400 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 435261 |
| 1738863000 | 93.15 | 6.25 | 7.19 | 93.15 | 93.15 | 93.15 | 127250 |
| 1738776600 | 86.9 | -0.35 | -0.40 | 86.9 | 86.9 | 86.9 | 59582 |
| 1738690200 | 87.25 | 0.53 | 0.61 | 83.1 | 87.25 | 83.1 | 56630 |
| 1738603800 | 86.725 | -3.88 | -4.28 | 86.725 | 86.725 | 86.725 | 110811 |
| 1738344600 | 90.6 | 0.85 | 0.95 | 86.7 | 90.6 | 86.6 | 74278 |
| 1738258200 | 89.75 | -0.65 | -0.72 | 89.75 | 89.75 | 89.75 | 80175 |
| 1738171800 | 90.4 | 1.7 | 1.92 | 86.15 | 90.4 | 85.95 | 67978 |
| 1738085400 | 88.7 | 1.05 | 1.20 | 88.7 | 88.7 | 88.7 | 224894 |
| 1737999000 | 87.65 | -2.35 | -2.61 | 87.65 | 87.65 | 87.65 | 1705272 |
| 1737739800 | 90 | 1.43 | 1.61 | 86.7 | 90 | 85.6 | 71418 |
| 1737653400 | 88.575 | 0.58 | 0.65 | 84.7 | 88.575 | 84.7 | 190983 |
| 1737567000 | 88 | 0.65 | 0.74 | 88 | 88 | 88 | 574480 |
| 1737480600 | 87.35 | -0.23 | -0.26 | 87.35 | 87.35 | 87.35 | 307430 |
| 1737394200 | 87.575 | 1.83 | 2.13 | 87.575 | 87.575 | 87.575 | 127858 |
| 1737135000 | 85.75 | 0.95 | 1.12 | 85.75 | 85.75 | 85.75 | 224962 |
| 1737048600 | 84.8 | -0.9 | -1.05 | 84.8 | 84.8 | 84.8 | 612535 |
| 1736962200 | 85.7 | 0.63 | 0.73 | 81.05 | 85.7 | 80.9 | 291776 |
| 1736875800 | 85.075 | 1.43 | 1.70 | 85.075 | 85.075 | 85.075 | 150350 |
| 1736789400 | 83.65 | -1.7 | -1.99 | 83.65 | 83.65 | 83.65 | 1293985 |
| 1736530200 | 85.35 | -0.95 | -1.10 | 85.35 | 85.35 | 85.35 | 56012 |
| 1736443800 | 86.3 | 0.72 | 0.85 | 88.95 | 90.25 | 86.3 | 245333 |
| 1736357400 | 85.575 | 0.42 | 0.50 | 89.5 | 89.5 | 85.575 | 468350 |
| 1736271000 | 85.15 | -0.85 | -0.99 | 90.05 | 90.25 | 85.15 | 187260 |
| 1736184600 | 86 | 1.6 | 1.90 | 86 | 86 | 86 | 1059923 |
| 1735925400 | 84.4 | -1.48 | -1.72 | 84.4 | 84.4 | 84.4 | 240079 |
| 1735839000 | 85.875 | -0.13 | -0.15 | 85.875 | 85.875 | 85.875 | 36344 |
| 1735666200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 10865 |
| 1735579800 | 86 | 0.55 | 0.64 | 86 | 86 | 86 | 61390 |
| 1735320600 | 85.45 | 0.17 | 0.21 | 85.45 | 85.45 | 85.45 | 22273 |
| 1735061400 | 85.275 | 0 | 0.00 | 85.275 | 85.275 | 85.275 | 504295 |
| 1734975000 | 85.275 | 0.88 | 1.04 | 85.275 | 85.275 | 85.275 | 207345 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
