Ishr G Aaa-aa G Aktie - SAAA

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

60,30

Gebot

60,26

Fragen

60,34

Volumen

0,00 Tagesbereich 0,00

0,00 52-Wochen-Bereich 0,00

Handelsende

60,11

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 24 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 77.502189 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 23 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 78.050082 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 22 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 77.767063 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 19 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 77.546239 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 18 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 77.60726 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 17 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 78.221536 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 16 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 78.929641 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 15 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 79.226703 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 12 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 78.791368 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 11 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 78.93343 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 24 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 77.502189 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 23 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 78.050082 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 22 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 77.767063 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 19 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 77.546239 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 18 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 77.60726 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 17 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 78.221536 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 16 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 78.929641 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 15 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 79.226703 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 12 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 78.791368 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 11 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 78.93343 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 10 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-24 NAV PER SHARE: Official NAV USD 78.820207 GBP (Equivalent...

iShares VI Glbl AAA-AA Gov Bnd$Dist Net Asset Value(s)

iShares VI Glbl AAA-AA Gov Bnd$Dist 09 January 2024 FUND: iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-24 NAV PER SHARE: Official NAV USD 79.285918 GBP (Equivalent...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
988Eat & Beyond Global Holdings Inc	0,11 € (83,33%)	90,79k
7M0ASpectra7 Microsystems Inc	0,14 € (77,22%)	4,2k
TR9OTRS AG	17,10 € (71,86%)	85,37k
RQ0DWave Quantum Inc	2,764 € (46,63%)	2,02M
CFCaconnic AG	1,30 € (46,07%)	129,74k
7S2Scotch Creek Ventures Inc	0,003 € (-65,12%)	200
9HBKomo Plant Based Foods Inc	0,005 € (-58,33%)	200
NL8Genesis Ai Corp	0,0058 € (-52,46%)	19,55k
0PV2Moovly Media Inc	0,005 € (-44,44%)	29,5k
BVU3St James Gold Corp	0,07 € (-34,58%)	500
D7GNel ASA	0,2589 € (3,15%)	6,92M
P1MPeninsula Energy Limited	0,0368 € (2,22%)	3,23M
BT81PowerHouse Energy Group Plc	0,0126 € (5,00%)	2,09M
RQ0DWave Quantum Inc	2,764 € (46,63%)	2,02M
GHUADX Energy Ltd	0,032 € (-1,84%)	1,58M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr G Aaa-aa G (SAAA) Börsenkurse

Ishr G Aaa-aa G (SAAA)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

SAAA Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP