Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 6.39534883721 | 172 | 187.5 | 172 | 344931 | 181.80846354 | DE |
| 4 | 45.5 | 33.0909090909 | 137.5 | 187.5 | 135.5 | 545124 | 166.03528216 | DE |
| 12 | 59 | 47.5806451613 | 124 | 187.5 | 119 | 349863 | 154.33881456 | DE |
| 26 | 64.75 | 54.7568710359 | 118.25 | 187.5 | 103.75 | 280728 | 138.21202412 | DE |
| 52 | 97 | 112.790697674 | 86 | 187.5 | 82 | 250585 | 121.43180416 | DE |
| 156 | 97.5 | 114.035087719 | 85.5 | 187.5 | 54.5 | 162394 | 99.45114267 | DE |
| 260 | 92 | 101.098901099 | 91 | 187.5 | 54.5 | 136899 | 98.49418258 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 183 | -1.5 | -0.81 | 184.5 | 185 | 183 | 845832 |
| 1738258200 | 184.5 | -1.5 | -0.81 | 184 | 184.5 | 183.5 | 117275 |
| 1738171800 | 186 | 2 | 1.09 | 184 | 186 | 184 | 43775 |
| 1738085400 | 184 | 2 | 1.10 | 182 | 185 | 182 | 166749 |
| 1737999000 | 182 | 4 | 2.25 | 187.5 | 187.5 | 182 | 1113827 |
| 1737739800 | 178 | 5 | 2.89 | 172 | 179.5 | 172 | 283030 |
| 1737653400 | 173 | 2.5 | 1.47 | 170.5 | 173 | 170.5 | 2422165 |
| 1737567000 | 170.5 | -0.75 | -0.44 | 171.25 | 173.5 | 170.5 | 955670 |
| 1737480600 | 171.25 | 2.75 | 1.63 | 168.5 | 171.25 | 168.5 | 490485 |
| 1737394200 | 168.5 | 5.75 | 3.53 | 162.75 | 169 | 158 | 478785 |
| 1737135000 | 162.75 | 8 | 5.17 | 155.25 | 164 | 155.25 | 2747672 |
| 1737048600 | 154.75 | 16.25 | 11.73 | 152.5 | 155.5 | 146 | 866218 |
| 1736962200 | 138.5 | 0 | 0.00 | 139 | 139 | 138.5 | 99090 |
| 1736875800 | 138.5 | 2 | 1.47 | 136.5 | 139 | 136.5 | 150616 |
| 1736789400 | 136.5 | -2.5 | -1.80 | 139 | 139 | 136.5 | 75825 |
| 1736530200 | 139 | 0.5 | 0.36 | 138.5 | 139 | 138.5 | 59765 |
| 1736443800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 96150 |
| 1736357400 | 138.5 | -1 | -0.72 | 139.5 | 139.5 | 135.5 | 163851 |
| 1736271000 | 139.5 | -0.5 | -0.36 | 140 | 143 | 138 | 375437 |
| 1736184600 | 140 | 3.5 | 2.56 | 137 | 140 | 136.5 | 105487 |
| 1735925400 | 136.5 | -1 | -0.73 | 137.5 | 137.5 | 136.5 | 90614 |
| 1735839000 | 137.5 | 0 | 0.00 | 137.5 | 138 | 137.5 | 177792 |
| 1735666200 | 137.5 | 5.5 | 4.17 | 132 | 138.75 | 132 | 278631 |
| 1735579800 | 132 | -0.25 | -0.19 | 132.25 | 132.25 | 132 | 50079 |
| 1735320600 | 132.25 | 0 | 0.00 | 132.25 | 132.25 | 132.25 | 45207 |
| 1735061400 | 132.25 | -0.25 | -0.19 | 132.5 | 132.5 | 132.25 | 45884 |
| 1734975000 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 128.5 | 382139 |
| 1734715800 | 132.5 | -2.5 | -1.85 | 134.5 | 134.5 | 132.5 | 108220 |
| 1734629400 | 135 | 2.5 | 1.89 | 132.5 | 135.5 | 131 | 485231 |
| 1734543000 | 132.5 | -3.5 | -2.57 | 136 | 137 | 132.5 | 463083 |
| 1734456600 | 136 | -5 | -3.55 | 140.5 | 140.5 | 135 | 151007 |
| 1734370200 | 141 | 4.5 | 3.30 | 140.5 | 142 | 140.5 | 286301 |
| 1734111000 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 40479 |
| 1734024600 | 136.5 | -1 | -0.73 | 137.5 | 137.5 | 136.5 | 59046 |
| 1733938200 | 137.5 | -3.5 | -2.48 | 141 | 141 | 137 | 112440 |
| 1733851800 | 141 | 3 | 2.17 | 138 | 141 | 138 | 185178 |
| 1733765400 | 138 | -3.5 | -2.47 | 141.5 | 141.5 | 138 | 42395 |
| 1733506200 | 141.5 | -2.5 | -1.74 | 144 | 144 | 140 | 120776 |
| 1733419800 | 144 | 0 | 0.00 | 144 | 144 | 144 | 56567 |
| 1733333400 | 144 | 2 | 1.41 | 144 | 149 | 143.5 | 221826 |
| 1733247000 | 142 | 0 | 0.00 | 142 | 142 | 142 | 88696 |
| 1733160600 | 142 | -2 | -1.39 | 144 | 144 | 138.5 | 150949 |
| 1732901400 | 144 | -5 | -3.36 | 149 | 149 | 144 | 126710 |
| 1732815000 | 149 | -2.5 | -1.65 | 151.5 | 151.5 | 148.5 | 95973 |
| 1732728600 | 151.5 | -3 | -1.94 | 154.5 | 154.5 | 151 | 122547 |
| 1732642200 | 154.5 | 3 | 1.98 | 151.5 | 154.5 | 151.5 | 213386 |
| 1732555800 | 151.5 | 3.5 | 2.36 | 148 | 153 | 148 | 358215 |
| 1732296600 | 148 | 5 | 3.50 | 143 | 148 | 143 | 402616 |
| 1732210200 | 143 | 2 | 1.42 | 141 | 143.5 | 141 | 104325 |
| 1732123800 | 141 | -4 | -2.76 | 144 | 144 | 141 | 157182 |
| 1732037400 | 145 | -2 | -1.36 | 147 | 147 | 144 | 260547 |
| 1731951000 | 147 | 3.5 | 2.44 | 143.5 | 148.5 | 143 | 309210 |
| 1731691800 | 143.5 | -4 | -2.71 | 149.5 | 149.5 | 143.5 | 183989 |
| 1731605400 | 147.5 | -1 | -0.67 | 149.5 | 152.5 | 144.5 | 285204 |
| 1731519000 | 148.5 | 8.5 | 6.07 | 140.5 | 148.5 | 140.5 | 981287 |
| 1731432600 | 140 | 15 | 12.00 | 126.5 | 144 | 126.5 | 935881 |
| 1731346200 | 125 | 1.5 | 1.21 | 123.5 | 126.5 | 119 | 888047 |
| 1731087000 | 123.5 | -0.5 | -0.40 | 124 | 124 | 123.5 | 9919 |
| 1731000600 | 124 | 0 | 0.00 | 124 | 124.5 | 124 | 68920 |
| 1730914200 | 124 | 3.5 | 2.90 | 120.5 | 124 | 120.5 | 159372 |
| 1730827800 | 120.5 | -3 | -2.43 | 123.5 | 124 | 120.5 | 106058 |
| 1730741400 | 123.5 | -1 | -0.80 | 124.5 | 125.5 | 123.5 | 244212 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
