Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -0.961538461538 | 780 | 785 | 760 | 3944 | 773.73047667 | DE |
| 4 | 2.5 | 0.324675324675 | 770 | 795 | 745 | 2176 | 770.95648378 | DE |
| 12 | -282.5 | -26.7772511848 | 1055 | 1055 | 745 | 3480 | 841.64598497 | DE |
| 26 | -117.5 | -13.202247191 | 890 | 1290 | 745 | 3840 | 978.95341056 | DE |
| 52 | -107.5 | -12.2159090909 | 880 | 1290 | 605 | 3450 | 905.85472337 | DE |
| 156 | -117.5 | -13.202247191 | 890 | 1350 | 605 | 4152 | 1002.68591552 | DE |
| 260 | -32.5 | -4.03726708075 | 805 | 1890 | 600 | 4728 | 1060.79959279 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 772.5 | 0 | 0.00 | 772.5 | 772.5 | 772.5 | 4633 |
| 1738344600 | 772.5 | 7.5 | 0.98 | 765 | 772.5 | 765 | 1923 |
| 1738258200 | 765 | -15 | -1.92 | 760 | 765 | 760 | 3915 |
| 1738171800 | 780 | 5 | 0.65 | 775 | 780 | 760 | 6101 |
| 1738085400 | 775 | -5 | -0.64 | 780 | 785 | 775 | 3148 |
| 1737999000 | 780 | 0 | 0.00 | 780 | 795 | 780 | 772 |
| 1737739800 | 780 | -10 | -1.27 | 790 | 790 | 780 | 475 |
| 1737653400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 266 |
| 1737567000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 136 |
| 1737480600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 3502 |
| 1737394200 | 790 | 5 | 0.64 | 785 | 790 | 785 | 1491 |
| 1737135000 | 785 | 5 | 0.64 | 780 | 785 | 780 | 199 |
| 1737048600 | 780 | 10 | 1.30 | 775 | 780 | 775 | 3215 |
| 1736962200 | 770 | 10 | 1.32 | 770 | 770 | 757.5 | 1301 |
| 1736875800 | 760 | 0 | 0.00 | 760 | 760 | 760 | 1496 |
| 1736789400 | 760 | 10 | 1.33 | 760 | 760 | 760 | 2040 |
| 1736530200 | 750 | 5 | 0.67 | 745 | 750 | 745 | 3345 |
| 1736443800 | 745 | 0 | 0.00 | 745 | 745 | 745 | 1225 |
| 1736357400 | 745 | -30 | -3.87 | 775 | 775 | 745 | 2542 |
| 1736271000 | 775 | 5 | 0.65 | 770 | 775 | 770 | 1799 |
| 1736184600 | 770 | 0 | 0.00 | 770 | 770 | 770 | 4208 |
| 1735925400 | 770 | -10 | -1.28 | 770 | 770 | 770 | 3061 |
| 1735839000 | 780 | 15 | 1.96 | 765 | 780 | 765 | 5565 |
| 1735666200 | 765 | -10 | -1.29 | 762.5 | 765 | 762.5 | 11321 |
| 1735579800 | 775 | 0 | 0.00 | 775 | 775 | 762.5 | 565 |
| 1735320600 | 775 | 0 | 0.00 | 775 | 775 | 775 | 165 |
| 1735061400 | 775 | 0 | 0.00 | 775 | 775 | 775 | 19 |
| 1734975000 | 775 | -5 | -0.64 | 780 | 780 | 775 | 2236 |
| 1734715800 | 780 | -5 | -0.64 | 785 | 785 | 780 | 1003 |
| 1734629400 | 785 | -35 | -4.27 | 820 | 820 | 775 | 5324 |
| 1734543000 | 820 | 0 | 0.00 | 820 | 820 | 820 | 266 |
| 1734456600 | 820 | -35 | -4.09 | 855 | 855 | 810 | 3168 |
| 1734370200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 4042 |
| 1734111000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 689 |
| 1734024600 | 855 | 10 | 1.18 | 852.5 | 855 | 852.5 | 7136 |
| 1733938200 | 845 | 0 | 0.00 | 845 | 845 | 845 | 1084 |
| 1733851800 | 845 | 15 | 1.81 | 845 | 845 | 845 | 998 |
| 1733765400 | 830 | 10 | 1.22 | 815 | 835 | 815 | 11881 |
| 1733506200 | 820 | -25 | -2.96 | 835 | 835 | 815 | 12946 |
| 1733419800 | 845 | -20 | -2.31 | 845 | 845 | 835 | 2990 |
| 1733333400 | 865 | 20 | 2.37 | 845 | 865 | 845 | 997 |
| 1733247000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 611 |
| 1733160600 | 845 | -5 | -0.59 | 850 | 865 | 845 | 238 |
| 1732901400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 967 |
| 1732815000 | 850 | 10 | 1.19 | 850 | 850 | 850 | 190 |
| 1732728600 | 840 | -10 | -1.18 | 840 | 840 | 840 | 3102 |
| 1732642200 | 850 | -5 | -0.58 | 855 | 855 | 847.5 | 4108 |
| 1732555800 | 855 | -45 | -5.00 | 900 | 902.5 | 855 | 12764 |
| 1732296600 | 900 | 15 | 1.69 | 887.5 | 900 | 887.5 | 3616 |
| 1732210200 | 885 | 0 | 0.00 | 880 | 885 | 880 | 3120 |
| 1732123800 | 885 | -2.5 | -0.28 | 887.5 | 887.5 | 882.5 | 5188 |
| 1732037400 | 887.5 | -17.5 | -1.93 | 905 | 905 | 887.5 | 7019 |
| 1731951000 | 905 | -2.5 | -0.28 | 905 | 905 | 905 | 1266 |
| 1731691800 | 907.5 | -2.5 | -0.27 | 910 | 910 | 907.5 | 3640 |
| 1731605400 | 910 | -65 | -6.67 | 975 | 975 | 907.5 | 6023 |
| 1731519000 | 975 | -35 | -3.47 | 990 | 990 | 975 | 8124 |
| 1731432600 | 1010 | -45 | -4.27 | 1055 | 1055 | 995 | 15049 |
| 1731346200 | 1055 | -115 | -9.83 | 1170 | 1170 | 1055 | 12315 |
| 1731087000 | 1170 | 50 | 4.46 | 1170 | 1170 | 1170 | 354 |
| 1731000600 | 1120 | -15 | -1.32 | 1140 | 1165 | 1120 | 3482 |
| 1730914200 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 3255 |
| 1730827800 | 1135 | -25 | -2.16 | 1160 | 1160 | 1135 | 1625 |
| 1730741400 | 1160 | -5 | -0.43 | 1160 | 1160 | 1160 | 224 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
