Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 939.75 | -13.8 | -1.45 | 934 | 939.75 | 933.7 | 424 |
| 1739467800 | 953.55 | 8.9 | 0.94 | 953.55 | 953.55 | 953.55 | 0 |
| 1739381400 | 944.65 | -7.75 | -0.81 | 944.65 | 944.65 | 944.65 | 0 |
| 1739295000 | 952.4 | -10.3 | -1.07 | 952.4 | 952.4 | 952.4 | 0 |
| 1739208600 | 962.7 | 0.6 | 0.06 | 960.1 | 962.7 | 958.8 | 21 |
| 1738949400 | 962.1 | -7.6 | -0.78 | 962.1 | 962.1 | 962.1 | 0 |
| 1738863000 | 969.7 | -12.45 | -1.27 | 969.7 | 969.7 | 969.7 | 0 |
| 1738776600 | 982.15 | -1.1 | -0.11 | 982.15 | 982.15 | 982.15 | 0 |
| 1738690200 | 983.25 | 16.95 | 1.75 | 979.4 | 983.25 | 979.4 | 6 |
| 1738603800 | 966.3 | -8.1 | -0.83 | 966.3 | 966.3 | 966.3 | 0 |
| 1738344600 | 974.4 | 7.5 | 0.78 | 974.4 | 974.4 | 974.4 | 0 |
| 1738258200 | 966.9 | 8.35 | 0.87 | 966.9 | 966.9 | 966.9 | 0 |
| 1738171800 | 958.55 | 8.65 | 0.91 | 958.55 | 958.55 | 958.55 | 0 |
| 1738085400 | 949.9 | 3.45 | 0.36 | 949.9 | 949.9 | 949.9 | 0 |
| 1737999000 | 946.45 | -19.15 | -1.98 | 946.45 | 946.45 | 946.45 | 0 |
| 1737739800 | 965.6 | -6.75 | -0.69 | 964.9 | 965.6 | 964.9 | 122 |
| 1737653400 | 972.35 | 8.25 | 0.86 | 972.35 | 972.35 | 972.35 | 0 |
| 1737567000 | 964.1 | -2.15 | -0.22 | 963.7 | 964.1 | 963.7 | 21 |
| 1737480600 | 966.25 | -22.5 | -2.28 | 969.5 | 969.5 | 966.25 | 17 |
| 1737394200 | 988.75 | 13.1 | 1.34 | 988.75 | 988.75 | 988.75 | 0 |
| 1737135000 | 975.65 | 0.25 | 0.03 | 975.8 | 975.8 | 975.65 | 2 |
| 1737048600 | 975.4 | -3.3 | -0.34 | 974.2 | 975.9 | 974.2 | 20 |
| 1736962200 | 978.7 | 9.6 | 0.99 | 973.1 | 978.7 | 973 | 116 |
| 1736875800 | 969.1 | 6.9 | 0.72 | 967 | 969.1 | 967 | 54 |
| 1736789400 | 962.2 | -16.8 | -1.72 | 962.2 | 962.2 | 962.2 | 10 |
| 1736530200 | 979 | -19 | -1.90 | 983.6 | 983.6 | 979 | 10 |
| 1736443800 | 998 | -5.2 | -0.52 | 998 | 998 | 998 | 0 |
| 1736357400 | 1003.2 | -5.7 | -0.56 | 1002 | 1006.4 | 1002 | 607 |
| 1736271000 | 1008.9 | -2.4 | -0.24 | 1008.9 | 1008.9 | 1008.9 | 0 |
| 1736184600 | 1011.3 | -16.7 | -1.62 | 1006.6 | 1014.2 | 1004.6 | 871 |
| 1735925400 | 1028 | -2.3 | -0.22 | 1026.6 | 1028 | 1026.6 | 20 |
| 1735839000 | 1030.3 | 24 | 2.38 | 1030.3 | 1030.3 | 1030.3 | 0 |
| 1735666200 | 1006.3 | 0 | 0.00 | 1006.3 | 1006.3 | 1006.3 | 0 |
| 1735579800 | 1006.3 | -11.5 | -1.13 | 1006.3 | 1006.3 | 1006.3 | 0 |
| 1735320600 | 1017.8 | 1.4 | 0.14 | 1012.8 | 1017.8 | 1012.8 | 17 |
| 1735061400 | 1016.4 | 0 | 0.00 | 1016.4 | 1016.4 | 1016.4 | 0 |
| 1734975000 | 1016.4 | -11.3 | -1.10 | 1016.4 | 1016.4 | 1016.4 | 0 |
| 1734715800 | 1027.7 | -12.3 | -1.18 | 1027.7 | 1027.7 | 1027.7 | 0 |
| 1734629400 | 1040 | -8.2 | -0.78 | 1040 | 1040 | 1040 | 0 |
| 1734543000 | 1048.2 | -7.5 | -0.71 | 1048.2 | 1048.2 | 1048.2 | 42 |
| 1734456600 | 1055.7 | -10.6 | -0.99 | 1055.7 | 1055.7 | 1055.7 | 0 |
| 1734370200 | 1066.3 | -1.5 | -0.14 | 1067.4 | 1067.4 | 1066.3 | 5 |
| 1734111000 | 1067.8 | 0.5 | 0.05 | 1072.6 | 1072.6 | 1067.8 | 94 |
| 1734024600 | 1067.3 | -3 | -0.28 | 1064.8 | 1067.3 | 1064.8 | 54 |
| 1733938200 | 1070.3 | 5.7 | 0.54 | 1070.3 | 1070.3 | 1070.3 | 0 |
| 1733851800 | 1064.6 | -3.5 | -0.33 | 1065 | 1066 | 1064 | 367 |
| 1733765400 | 1068.1 | 2.4 | 0.23 | 1066.6 | 1068.1 | 1066 | 175 |
| 1733506200 | 1065.7 | -4.3 | -0.40 | 1069.6 | 1069.6 | 1065.7 | 101 |
| 1733419800 | 1070 | 12.5 | 1.18 | 1071.2 | 1071.2 | 1067.4 | 403 |
| 1733333400 | 1057.5 | 3.3 | 0.31 | 1057.5 | 1057.5 | 1057.5 | 0 |
| 1733247000 | 1054.2 | 6.3 | 0.60 | 1056.2 | 1056.2 | 1054.2 | 108 |
| 1733160600 | 1047.9 | -2.9 | -0.28 | 1049.6 | 1049.6 | 1047.9 | 9 |
| 1732901400 | 1050.8 | 10.9 | 1.05 | 1050.8 | 1050.8 | 1050.8 | 0 |
| 1732815000 | 1039.9 | -7.3 | -0.70 | 1039.4 | 1041 | 1039.4 | 177 |
| 1732728600 | 1047.2 | 2.6 | 0.25 | 1047.2 | 1047.2 | 1047.2 | 0 |
| 1732642200 | 1044.6 | -2.6 | -0.25 | 1044.6 | 1044.6 | 1044.6 | 0 |
| 1732555800 | 1047.2 | 17.2 | 1.67 | 1048.4 | 1050.2 | 1047.2 | 16 |
| 1732296600 | 1030 | 20.5 | 2.03 | 1030 | 1030 | 1030 | 0 |
| 1732210200 | 1009.5 | -10.8 | -1.06 | 1007.4 | 1009.5 | 1007.4 | 54 |
| 1732123800 | 1020.3 | 0.6 | 0.06 | 1020.3 | 1020.3 | 1020.3 | 0 |
| 1732037400 | 1019.7 | 4.9 | 0.48 | 1019.7 | 1019.7 | 1019.7 | 0 |
| 1731951000 | 1014.8 | 2.7 | 0.27 | 1015 | 1015 | 1014.8 | 99 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
