Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 19.771 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 83,50 | Niedrig Hoch |
|||||
| Tagestief | 83,25 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ct Uk High Income Trust Plc | CHIB | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -0,30% | 83,25 | 13:09:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,50 | 83,25 | 83,50 | 83,25 | 83,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 19.771 | - | 77,00 - 92,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:46:59 | O | 2.961 | 84,00p | GBX |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Finanzwerte CHIB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 100,92M | 114,03M | - | 830k | -583k | -0,01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ct Uk High Income
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 13:30 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 25.4.2024 | 13:50 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 24.4.2024 | 13:43 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 23.4.2024 | 14:07 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 22.4.2024 | 14:01 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 22.4.2024 | 13:11 | RNS Regulatory News | CT UK High Income Trust PLC Portfolio Update |
| 19.4.2024 | 13:42 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 18.4.2024 | 13:25 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 17.4.2024 | 13:56 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 16.4.2024 | 14:09 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 15.4.2024 | 13:51 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
| 12.4.2024 | 14:46 | RNS Regulatory News | CT UK High Income Trust PLC Net Asset Value(s) |
Forum Ct Uk High Income
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CHIB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,50 | 84,00 | 83,00 | 83,44 | 14.593 | -0,25 | -0,30% |
| 1 Monat | 83,50 | 84,00 | 82,50 | 83,46 | 16.888 | -0,25 | -0,30% |
| 3 Monate | 85,50 | 85,50 | 82,50 | 83,86 | 11.584 | -2,25 | -2,63% |
| 6 Monate | 77,00 | 86,00 | 77,00 | 83,25 | 9.314 | 6,25 | 8,12% |
| 1 Jahr | 88,00 | 92,00 | 77,00 | 83,01 | 9.710 | -4,75 | -5,40% |
| 3 Jahre | 86,50 | 92,00 | 77,00 | 84,15 | 9.401 | -3,25 | -3,76% |
| 5 Jahre | 86,50 | 92,00 | 77,00 | 84,15 | 9.401 | -3,25 | -3,76% |
