Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.63043478261 | 92 | 92.5 | 90.5 | 28177 | 91.20098839 | DE |
| 4 | 3 | 3.42857142857 | 87.5 | 92.5 | 87 | 19654 | 90.24992667 | DE |
| 12 | 4.5 | 5.23255813953 | 86 | 92.5 | 84 | 18923 | 87.19298283 | DE |
| 26 | 3.75 | 4.32276657061 | 86.75 | 92.5 | 84 | 21730 | 86.90445902 | DE |
| 52 | 5 | 5.84795321637 | 85.5 | 92.5 | 82.5 | 19016 | 86.33540468 | DE |
| 156 | 4 | 4.62427745665 | 86.5 | 92.5 | 77 | 12395 | 85.48705972 | DE |
| 260 | 4 | 4.62427745665 | 86.5 | 92.5 | 77 | 12395 | 85.48705972 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 18881 |
| 1735925400 | 90.5 | -0.5 | -0.55 | 91 | 91 | 90.5 | 10547 |
| 1735839000 | 91 | -1 | -1.09 | 92 | 92 | 91 | 45913 |
| 1735666200 | 92 | 0.5 | 0.55 | 92 | 92.5 | 92 | 37367 |
| 1735579800 | 91.5 | 1 | 1.10 | 90.5 | 91.5 | 90.5 | 21053 |
| 1735320600 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 1674 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10345 |
| 1734975000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 14344 |
| 1734715800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 3672 |
| 1734629400 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 27647 |
| 1734543000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 20636 |
| 1734456600 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 12739 |
| 1734370200 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 55985 |
| 1734111000 | 89.5 | 0.5 | 0.56 | 89 | 89.5 | 89 | 28422 |
| 1734024600 | 89 | 1 | 1.14 | 88 | 89 | 88 | 1740 |
| 1733938200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 10691 |
| 1733851800 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87 | 12456 |
| 1733765400 | 87.5 | 1.5 | 1.74 | 86 | 88 | 86 | 104536 |
| 1733506200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 12926 |
| 1733419800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 46370 |
| 1733333400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 20583 |
| 1733160600 | 85.5 | 1 | 1.18 | 84.5 | 85.5 | 84.5 | 25946 |
| 1732901400 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 13569 |
| 1732815000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 49198 |
| 1732728600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11308 |
| 1732642200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8734 |
| 1732555800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8893 |
| 1732296600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12280 |
| 1732210200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8770 |
| 1732123800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12400 |
| 1732037400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 6132 |
| 1731951000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3839 |
| 1731691800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 4057 |
| 1731605400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 9339 |
| 1731519000 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 23827 |
| 1731432600 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 6591 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 4654 |
| 1731087000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 26039 |
| 1731000600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 15969 |
| 1730914200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 10350 |
| 1730827800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 30594 |
| 1730741400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 27405 |
| 1730482200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 13966 |
| 1730395800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 4410 |
| 1730309400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 18707 |
| 1730223000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 23814 |
| 1730136600 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 36150 |
| 1729873800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2221 |
| 1729787400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 5020 |
| 1729614600 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 6347 |
| 1729528200 | 86.5 | 0 | 0.00 | 86.5 | 87 | 86.5 | 38456 |
| 1729269000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1223 |
| 1729182600 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 86 | 14543 |
| 1729096200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 37295 |
| 1729009800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 37968 |
| 1728923400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 36331 |
| 1728664200 | 86 | -0.5 | -0.58 | 86.5 | 87.25 | 85.75 | 36543 |
| 1728577800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 6530 |
| 1728491400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 10271 |
| 1728405000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 19817 |
| 1728318600 | 86.5 | -0.5 | -0.57 | 87 | 87 | 86.5 | 30315 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
