Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capital Gearing Trust Plc | CGT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -20,00 | -0,42% | 4.720,00 | 13:55:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.710,00 | 4.710,00 | 4.720,00 | 4.720,00 | 4.740,00 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CGT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.710,00 | 4.760,00 | 4.695,00 | 4.726,65 | 63.599 | 10,00 | 0,21% |
| 1 Monat | 4.700,00 | 4.760,00 | 4.665,00 | 4.713,47 | 53.666 | 20,00 | 0,43% |
| 3 Monate | 4.580,00 | 4.760,00 | 4.520,00 | 4.661,30 | 89.339 | 140,00 | 3,06% |
| 6 Monate | 4.390,00 | 4.760,00 | 4.325,00 | 4.619,01 | 69.090 | 330,00 | 7,52% |
| 1 Jahr | 4.700,00 | 4.760,00 | 4.325,00 | 4.591,33 | 69.894 | 20,00 | 0,43% |
| 3 Jahre | 4.850,00 | 5.330,00 | 4.325,00 | 4.848,74 | 63.124 | -130,00 | -2,68% |
| 5 Jahre | 4.190,00 | 5.330,00 | 3.800,00 | 4.752,81 | 49.155 | 530,00 | 12,65% |
CGT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 4.720,00 | -20,00 | -0,42% | 4.710,00 | 4.720,00 | 4.710,00 | 36.514 |
| 30 Apr 2024 | 4.740,00 | -5,00 | -0,11% | 4.760,00 | 4.760,00 | 4.715,00 | 60.442 |
| 29 Apr 2024 | 4.745,00 | 30,00 | 0,64% | 4.740,00 | 4.745,00 | 4.715,00 | 91.610 |
| 26 Apr 2024 | 4.715,00 | 10,00 | 0,21% | 4.740,00 | 4.740,00 | 4.705,00 | 43.400 |
| 25 Apr 2024 | 4.705,00 | -10,00 | -0,21% | 4.700,00 | 4.705,00 | 4.695,00 | 55.551 |
| 24 Apr 2024 | 4.715,00 | -25,00 | -0,53% | 4.710,00 | 4.735,00 | 4.710,00 | 66.993 |
| 23 Apr 2024 | 4.740,00 | 20,00 | 0,42% | 4.715,00 | 4.740,00 | 4.715,00 | 64.220 |
| 22 Apr 2024 | 4.720,00 | 45,00 | 0,96% | 4.680,00 | 4.725,00 | 4.675,00 | 76.661 |
| 19 Apr 2024 | 4.675,00 | -10,00 | -0,21% | 4.675,00 | 4.700,00 | 4.675,00 | 46.805 |
| 18 Apr 2024 | 4.685,00 | 5,00 | 0,11% | 4.680,00 | 4.695,00 | 4.680,00 | 31.847 |
| 17 Apr 2024 | 4.680,00 | -5,00 | -0,11% | 4.685,00 | 4.725,00 | 4.680,00 | 51.081 |
| 16 Apr 2024 | 4.685,00 | -30,00 | -0,64% | 4.690,00 | 4.710,00 | 4.685,00 | 39.114 |
| 15 Apr 2024 | 4.715,00 | -25,00 | -0,53% | 4.710,00 | 4.715,00 | 4.710,00 | 48.479 |
| 12 Apr 2024 | 4.740,00 | 40,00 | 0,85% | 4.735,00 | 4.740,00 | 4.700,00 | 61.359 |
| 11 Apr 2024 | 4.700,00 | 0,00 | 0,00% | 4.715,00 | 4.715,00 | 4.685,00 | 47.719 |
| 10 Apr 2024 | 4.700,00 | -10,00 | -0,21% | 4.720,00 | 4.725,00 | 4.700,00 | 34.882 |
| 09 Apr 2024 | 4.710,00 | 10,00 | 0,21% | 4.680,00 | 4.715,00 | 4.680,00 | 46.381 |
| 08 Apr 2024 | 4.700,00 | -10,00 | -0,21% | 4.715,00 | 4.715,00 | 4.680,00 | 59.447 |
| 05 Apr 2024 | 4.710,00 | -5,00 | -0,11% | 4.665,00 | 4.710,00 | 4.665,00 | 44.943 |
| 04 Apr 2024 | 4.715,00 | 10,00 | 0,21% | 4.705,00 | 4.720,00 | 4.690,00 | 53.002 |
| 03 Apr 2024 | 4.705,00 | 10,00 | 0,21% | 4.700,00 | 4.710,00 | 4.685,00 | 49.375 |
| 02 Apr 2024 | 4.695,00 | 0,00 | 0,00% | 4.690,00 | 4.710,00 | 4.690,00 | 62.601 |
