Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -14.2857142857 | 17.5 | 18.5 | 15 | 109063 | 15.92467367 | DE |
| 4 | -2 | -11.7647058824 | 17 | 34.5 | 15 | 143359 | 18.61052791 | DE |
| 12 | -2 | -11.7647058824 | 17 | 42.5 | 13.5 | 204828 | 22.91097502 | DE |
| 26 | -21.5 | -58.904109589 | 36.5 | 42.5 | 12.5 | 145138 | 24.19126079 | DE |
| 52 | -85 | -85 | 100 | 120 | 12.5 | 114931 | 37.81156366 | DE |
| 156 | -132.5 | -89.8305084746 | 147.5 | 185 | 12.5 | 66425 | 62.9400115 | DE |
| 260 | -82.5 | -84.6153846154 | 97.5 | 330 | 12.5 | 47120 | 89.58663756 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 15 | 0 | 0.00 | 15 | 15.5 | 15 | 50032 |
| 1741887000 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 29698 |
| 1741800600 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 363146 |
| 1741714200 | 16 | -1.5 | -8.57 | 17.5 | 17.5 | 15.5 | 39007 |
| 1741627800 | 17.5 | 0 | 0.00 | 17.5 | 18.5 | 17.5 | 110873 |
| 1741368600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 2590 |
| 1741282200 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 32436 |
| 1741195800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5464 |
| 1741109400 | 18.5 | 0 | 0.00 | 18.5 | 19 | 17 | 134814 |
| 1741023000 | 18.5 | -0.5 | -2.63 | 18.5 | 18.5 | 18.5 | 85220 |
| 1740763800 | 19 | -1.8 | -8.65 | 20.5 | 20.5 | 18.5 | 90617 |
| 1740677400 | 20.8 | 1 | 5.05 | 23 | 23 | 19.5 | 519140 |
| 1740591000 | 19.8 | 2.8 | 16.47 | 17 | 34.5 | 17 | 895518 |
| 1740504600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3674 |
| 1740418200 | 17 | -0.5 | -2.86 | 17.5 | 19 | 17 | 12368 |
| 1740159000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 26750 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.5 | 19 | 17.5 | 9671 |
| 1739986200 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 16.5 | 423088 |
| 1739899800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 21596 |
| 1739813400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 19285 |
| 1739554200 | 16.5 | -0.5 | -2.94 | 17 | 17 | 15.225 | 42234 |
| 1739467800 | 17 | -3.5 | -17.07 | 20.5 | 20.5 | 17 | 97296 |
| 1739381400 | 20.5 | 2.5 | 13.89 | 21 | 21.5 | 20.5 | 167729 |
| 1739295000 | 18 | -1 | -5.26 | 19 | 19 | 18 | 79603 |
| 1739208600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 20276 |
| 1738949400 | 19 | -1.5 | -7.32 | 20.5 | 20.5 | 19 | 101468 |
| 1738863000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 11296 |
| 1738776600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 455406 |
| 1738690200 | 20.5 | 4 | 24.24 | 16.5 | 22 | 16.5 | 200200 |
| 1738603800 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 106621 |
| 1738344600 | 16 | -2 | -11.11 | 16 | 16 | 13.5 | 691395 |
| 1738258200 | 18 | -2.4 | -11.76 | 19 | 19 | 17.5 | 59076 |
| 1738171800 | 20.4 | 0.9 | 4.62 | 19.5 | 20.4 | 19 | 103526 |
| 1738085400 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 35165 |
| 1737999000 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 19.5 | 226703 |
| 1737739800 | 22.5 | 1 | 4.65 | 21.5 | 22.5 | 21.5 | 89891 |
| 1737653400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 504722 |
| 1737567000 | 21.5 | 0 | 0.00 | 21.5 | 24.5 | 20.5 | 203886 |
| 1737480600 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 20.5 | 270776 |
| 1737394200 | 22.5 | 0.5 | 2.27 | 22 | 25.5 | 22 | 370955 |
| 1737135000 | 22 | -10 | -31.25 | 31 | 31.5 | 20.5 | 1228080 |
| 1737048600 | 32 | 16 | 100.00 | 17.5 | 42.5 | 16.1 | 3224174 |
| 1736962200 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 3651 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 8093 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 3041 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 14.8 | 6833 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1772 |
| 1736357400 | 16 | 1 | 6.67 | 15 | 16 | 15 | 205249 |
| 1736271000 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.5 | 5757 |
| 1736184600 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.5 | 48073 |
| 1735925400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 3346 |
| 1735839000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 5680 |
| 1735666200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 27648 |
| 1735579800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10190 |
| 1735320600 | 15 | -2.5 | -14.29 | 17.5 | 18.95 | 14.5 | 155725 |
| 1735061400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 231 |
| 1734975000 | 17.5 | 2.5 | 16.67 | 17.5 | 17.5 | 17.5 | 28649 |
| 1734715800 | 15 | -1.5 | -9.09 | 17 | 17.5 | 15 | 45837 |
| 1734629400 | 16.5 | -2.5 | -13.16 | 19 | 19 | 16.5 | 19420 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9096 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3015 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 20.9 | 19 | 32258 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
