ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr E Gov 3-7a

Ishr E Gov 3-7a (CE71)

10.852,50
-70,00
(-0,64%)
Geschlossen 02 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
10.852,50
Gebot
10.849,00
Fragen
10.856,00
Volumen
202
10.838,50 Tagesbereich 10.935,00
0,00 52-Wochen-Bereich 0,00
Handelsende
10.922,50
Handelsbeginn
10.891,00
Letzte Trade
2
@
10868
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
21.999p
VWAP
10.890,772

CE71 Neueste Nachrichten

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 31/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 30/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 29/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 28/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 25/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 23/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 24/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 22/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 21/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 18/10/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
3KLAJL Mag RareEarth Co Ltd
1,31 €
(47,19%)
1,4k
1K8Kontrol Technologies Corp
0,197 €
(47,01%)
10k
ZSBSirona Biochem Corp
0,0495 €
(41,43%)
61k
OCD1Chromadex Corp
5,20 €
(38,30%)
8,5k
P8SGlobalstar Inc.
1,339 €
(38,07%)
788,62k
CNWCodon AG
0,0065 €
(-48,00%)
973
VOPInvestigator Resources Ltd
0,0225 €
(-40,00%)
6k
LX31Lexicon Pharmaceuticals Inc
1,133 €
(-37,51%)
41,83k
LL31PanGenomic Health Inc
0,026 €
(-32,47%)
40
1UR1Bee Vectoring Technologies International Inc
0,006 €
(-29,41%)
8,68k
PF8European Lithium Limited
0,018 €
(-5,26%)
1,67M
D7GNel ASA
0,355 €
(0,85%)
1,6M
3CPXiaomi Corporation
3,2045 €
(1,84%)
1,4M
P1MPeninsula Energy Limited
0,0585 €
(2,09%)
1,27M
QXR2Desert Gold Ventures Inc
0,054 €
(3,85%)
1,14M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen