Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:42 | 184.675 | 812 | O | 180.0 | 190.0 | Sell | 52.928 | 29 | LSE | |
| 12:46:45 | 184.675 | 1082 | O | 180.0 | 190.0 | Sell | 52.116 | 28 | LSE | |
| 12:36:49 | 184.7 | 156 | O | 180.0 | 190.0 | Sell | 51.034 | 27 | LSE | |
| 12:00:10 | 180.0 | 3900 | UT | 180.0 | 190.0 | Sell | 50.878 | 26 | LSE | |
| 11:29:01 | 182.13 | 2917 | O | 180.0 | 190.0 | Sell | 46.978 | 25 | LSE | |
| 11:18:47 | 184.82 | 5407 | O | 180.0 | 190.0 | Sell | 44.061 | 24 | LSE | |
| 11:18:37 | 190.0 | 2 | O | 180.0 | 190.0 | Buy | 38.654 | 23 | LSE | |
| 11:18:37 | 190.0 | 617 | O | 180.0 | 190.0 | Buy | 38.652 | 22 | LSE | |
| 11:18:37 | 190.0 | 15 | O | 180.0 | 190.0 | Buy | 38.035 | 21 | LSE | |
| 11:18:37 | 190.0 | 30 | O | 180.0 | 190.0 | Buy | 38.020 | 20 | LSE | |
| 11:18:37 | 180.0 | 610 | O | 180.0 | 190.0 | Sell | 37.990 | 19 | LSE | |
| 11:18:37 | 180.0 | 100 | O | 180.0 | 190.0 | Sell | 37.380 | 18 | LSE | |
| 11:18:37 | 190.0 | 1 | O | 180.0 | 190.0 | Buy | 37.280 | 17 | LSE | |
| 11:18:37 | 190.0 | 26 | O | 180.0 | 190.0 | Buy | 37.279 | 16 | LSE | |
| 11:18:37 | 180.0 | 1 | O | 180.0 | 190.0 | Sell | 37.253 | 15 | LSE | |
| 11:18:37 | 190.0 | 52 | O | 180.0 | 190.0 | Buy | 37.252 | 14 | LSE | |
| 11:18:37 | 180.0 | 250 | O | 180.0 | 190.0 | Sell | 37.200 | 13 | LSE | |
| 11:18:37 | 190.0 | 1 | O | 180.0 | 190.0 | Buy | 36.950 | 12 | LSE | |
| 10:53:25 | 182.13 | 47 | O | 180.0 | 190.0 | Sell | 36.949 | 11 | LSE | |
| 10:32:17 | 180.0 | 532 | O | 180.0 | 190.0 | Sell | 36.902 | 10 | LSE | |
| 10:30:45 | 180.0 | 532 | O | 180.0 | 190.0 | Sell | 36.370 | 9 | LSE | |
| 10:30:13 | 180.0 | 532 | O | 180.0 | 190.0 | Sell | 35.838 | 8 | LSE | |
| 10:27:43 | 184.95 | 117 | O | 180.0 | 190.0 | Sell | 35.306 | 7 | LSE | |
| 10:11:15 | 182.0 | 3797 | O | 180.0 | 190.0 | Sell | 35.189 | 6 | LSE | |
| 10:10:48 | 182.9 | 3241 | O | 180.0 | 190.0 | Sell | 31.392 | 5 | LSE | |
| 10:10:31 | 184.95 | 1976 | O | 180.0 | 190.0 | Sell | 28.151 | 4 | LSE | |
| 10:10:02 | 183.03 | 5944 | O | 180.0 | 190.0 | Sell | 26.175 | 3 | LSE | |
| 09:42:31 | 186.0 | 787 | O | 180.0 | 190.0 | Buy | 20.231 | 2 | LSE | |
| 08:15:10 | 185.0 | 19444 | O | 180.0 | 190.0 | 19.444 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
