Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 15.575 | -0.03 | -0.16 | 15.575 | 15.575 | 15.575 | 0 |
| 1741800600 | 15.6 | 0 | 0.03 | 15.6 | 15.6 | 15.6 | 0 |
| 1741714200 | 15.595 | 0.15 | 0.94 | 15.595 | 15.595 | 15.595 | 0 |
| 1741627800 | 15.45 | -0.14 | -0.88 | 15.45 | 15.45 | 15.45 | 0 |
| 1741368600 | 15.5875 | -0.08 | -0.53 | 15.5875 | 15.5875 | 15.5875 | 0 |
| 1741282200 | 15.67 | 0.22 | 1.39 | 15.67 | 15.67 | 15.67 | 25 |
| 1741195800 | 15.455 | 0.23 | 1.53 | 15.455 | 15.455 | 15.455 | 0 |
| 1741109400 | 15.2225 | -0.08 | -0.52 | 15.2225 | 15.2225 | 15.2225 | 0 |
| 1741023000 | 15.3025 | 0.01 | 0.03 | 15.3025 | 15.3025 | 15.3025 | 0 |
| 1740763800 | 15.2975 | -0.28 | -1.78 | 15.2975 | 15.2975 | 15.2975 | 0 |
| 1740677400 | 15.575 | -0.16 | -1.02 | 15.575 | 15.575 | 15.575 | 4 |
| 1740591000 | 15.735 | 0.2 | 1.27 | 15.635 | 15.7525 | 15.52 | 45 |
| 1740504600 | 15.5375 | -0 | -0.02 | 15.5375 | 15.5375 | 15.5375 | 10 |
| 1740418200 | 15.54 | -0.26 | -1.63 | 15.67 | 15.77 | 15.41 | 347 |
| 1740159000 | 15.7975 | 0.23 | 1.49 | 15.7975 | 15.7975 | 15.7975 | 0 |
| 1740072600 | 15.565 | 0.13 | 0.84 | 15.565 | 15.565 | 15.565 | 9 |
| 1739986200 | 15.435 | 0.11 | 0.70 | 15.435 | 15.435 | 15.435 | 0 |
| 1739899800 | 15.3275 | -0.19 | -1.22 | 15.3275 | 15.3275 | 15.3275 | 0 |
| 1739813400 | 15.5175 | -0.11 | -0.67 | 15.5175 | 15.5175 | 15.5175 | 0 |
| 1739554200 | 15.6225 | 0.28 | 1.82 | 15.6225 | 15.6225 | 15.6225 | 49 |
| 1739467800 | 15.3425 | -0.03 | -0.20 | 15.3425 | 15.3425 | 15.3425 | 0 |
| 1739381400 | 15.3725 | 0.13 | 0.82 | 15.3725 | 15.3725 | 15.3725 | 0 |
| 1739295000 | 15.2475 | -0.03 | -0.20 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1739208600 | 15.2775 | 0.04 | 0.30 | 15.2775 | 15.2775 | 15.2775 | 0 |
| 1738949400 | 15.2325 | 0.35 | 2.33 | 15.2325 | 15.2325 | 15.2325 | 1 |
| 1738863000 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1738776600 | 14.885 | -0.25 | -1.62 | 14.885 | 14.885 | 14.885 | 0 |
| 1738690200 | 15.13 | 0.28 | 1.89 | 15.13 | 15.13 | 15.13 | 0 |
| 1738603800 | 14.85 | -0.2 | -1.30 | 14.885 | 15.1225 | 14.545 | 2 |
| 1738344600 | 15.045 | -0.12 | -0.81 | 15.045 | 15.045 | 15.045 | 10 |
| 1738258200 | 15.1675 | 0.05 | 0.36 | 15.1675 | 15.1675 | 15.1675 | 0 |
| 1738171800 | 15.1125 | 0.17 | 1.12 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 1738085400 | 14.945 | -0.15 | -1.01 | 14.945 | 14.945 | 14.945 | 0 |
| 1737999000 | 15.0975 | -0.05 | -0.33 | 15.115 | 15.115 | 15.01 | 8 |
| 1737739800 | 15.1475 | 0.24 | 1.61 | 15.1475 | 15.1475 | 15.1475 | 0 |
| 1737653400 | 14.9075 | -0.03 | -0.22 | 14.9075 | 14.9075 | 14.9075 | 0 |
| 1737567000 | 14.94 | -0.09 | -0.62 | 14.94 | 14.94 | 14.94 | 0 |
| 1737480600 | 15.0325 | -0.1 | -0.68 | 14.965 | 15.0375 | 14.8 | 45 |
| 1737394200 | 15.135 | 0.27 | 1.83 | 15.135 | 15.135 | 15.135 | 1 |
| 1737135000 | 14.8625 | 0.2 | 1.36 | 14.8625 | 14.8625 | 14.8625 | 0 |
| 1737048600 | 14.6625 | 0 | 0.02 | 14.6625 | 14.6625 | 14.6625 | 0 |
| 1736962200 | 14.66 | -0.05 | -0.34 | 14.66 | 14.66 | 14.66 | 0 |
| 1736875800 | 14.71 | 0.4 | 2.80 | 14.71 | 14.71 | 14.71 | 0 |
| 1736789400 | 14.31 | 0.03 | 0.23 | 14.31 | 14.31 | 14.31 | 0 |
| 1736530200 | 14.2775 | -0.27 | -1.84 | 14.2775 | 14.2775 | 14.2775 | 0 |
| 1736443800 | 14.545 | -0.03 | -0.22 | 14.545 | 14.545 | 14.545 | 0 |
| 1736357400 | 14.5775 | -0.08 | -0.56 | 14.5775 | 14.5775 | 14.5775 | 0 |
| 1736271000 | 14.66 | 0.09 | 0.60 | 14.66 | 14.66 | 14.66 | 0 |
| 1736184600 | 14.5725 | 0.05 | 0.34 | 14.5725 | 14.5725 | 14.5725 | 0 |
| 1735925400 | 14.5225 | -0.24 | -1.59 | 14.5225 | 14.5225 | 14.5225 | 0 |
| 1735839000 | 14.7575 | -0.7 | -4.53 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1735666200 | 15.4575 | 0 | 0.00 | 15.4575 | 15.4575 | 15.4575 | 0 |
| 1735579800 | 15.4575 | -0.06 | -0.35 | 15.4575 | 15.4575 | 15.4575 | 0 |
| 1735320600 | 15.5125 | 0.23 | 1.49 | 15.5125 | 15.5125 | 15.5125 | 0 |
| 1735061400 | 15.285 | 0 | 0.00 | 15.285 | 15.285 | 15.285 | 0 |
| 1734975000 | 15.285 | -0.14 | -0.91 | 15.285 | 15.285 | 15.285 | 0 |
| 1734715800 | 15.425 | 0.04 | 0.28 | 15.425 | 15.425 | 15.425 | 0 |
| 1734629400 | 15.3825 | -0.01 | -0.03 | 15.3825 | 15.3825 | 15.3825 | 0 |
| 1734543000 | 15.3875 | -0.05 | -0.31 | 15.3875 | 15.3875 | 15.3875 | 0 |
| 1734456600 | 15.435 | 0.16 | 1.01 | 15.435 | 15.435 | 15.435 | 0 |
| 1734370200 | 15.28 | -0.13 | -0.86 | 15.28 | 15.28 | 15.28 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
