Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -8.98876404494 | 35.6 | 35.6 | 31.3 | 147796 | 32.77027546 | DE |
| 4 | 1.2 | 3.84615384615 | 31.2 | 37.6 | 30 | 181448 | 33.42967178 | DE |
| 12 | 2.6 | 8.72483221477 | 29.8 | 42 | 28.2 | 259318 | 35.71417074 | DE |
| 26 | 18.4 | 131.428571429 | 14 | 42 | 13 | 284067 | 29.78746576 | DE |
| 52 | 20.4 | 170 | 12 | 42 | 6.2 | 194813 | 24.86587242 | DE |
| 156 | -7.6 | -19 | 40 | 45.6 | 6.2 | 180834 | 23.10167971 | DE |
| 260 | 19.6 | 153.125 | 12.8 | 71 | 3.1 | 305021 | 24.52496794 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 32.4 | 1.1 | 3.51 | 31.8 | 32.4 | 31.8 | 197409 |
| 1732123800 | 31.3 | -2.2 | -6.57 | 33 | 33 | 31.3 | 144982 |
| 1732037400 | 33.5 | -0.7 | -2.05 | 33 | 34 | 33 | 201625 |
| 1731951000 | 34.2 | 0.8 | 2.40 | 34 | 35 | 34 | 20442 |
| 1731691800 | 33.4 | -2 | -5.65 | 35.6 | 35.6 | 33.4 | 174524 |
| 1731605400 | 35.4 | 0.3 | 0.85 | 35.8 | 36.8 | 35.4 | 236616 |
| 1731519000 | 35.1 | 0.8 | 2.33 | 34.6 | 35.1 | 34.6 | 207209 |
| 1731432600 | 34.3 | 0.3 | 0.88 | 34.3 | 34.3 | 34.3 | 104071 |
| 1731346200 | 34 | -0.6 | -1.73 | 35.4 | 35.4 | 34 | 54120 |
| 1731087000 | 34.6 | -0.8 | -2.26 | 34.8 | 34.8 | 34.6 | 117454 |
| 1731000600 | 35.4 | -0.7 | -1.94 | 36.4 | 36.4 | 35.4 | 121407 |
| 1730914200 | 36.1 | 4 | 12.46 | 32.799999 | 37.6 | 32.799999 | 436843 |
| 1730827800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 8458 |
| 1730741400 | 32.1 | 0.1 | 0.31 | 31.8 | 33 | 31.8 | 210972 |
| 1730482200 | 32 | 0.3 | 0.95 | 32.2 | 32.4 | 32 | 129239 |
| 1730395800 | 31.7 | -1.3 | -3.94 | 32.6 | 32.6 | 31.7 | 229479 |
| 1730309400 | 33 | 0.9 | 2.80 | 33 | 35 | 32 | 365459 |
| 1730223000 | 32.1 | 0.7 | 2.23 | 30 | 32.2 | 30 | 367271 |
| 1730136600 | 31.4 | -0.8 | -2.48 | 31.2 | 31.4 | 31 | 125288 |
| 1729873800 | 32.2 | 1.2 | 3.87 | 31.2 | 32.4 | 31.2 | 176088 |
| 1729787400 | 31 | -2.1 | -6.34 | 31.2 | 31.2 | 31 | 36525 |
| 1729701000 | 33.1 | 1 | 3.12 | 33 | 34.2 | 33 | 112704 |
| 1729614600 | 32.1 | -0.6 | -1.83 | 31.6 | 34 | 31.6 | 45598 |
| 1729528200 | 32.7 | 0.7 | 2.19 | 32 | 33 | 32 | 56996 |
| 1729269000 | 32 | -1 | -3.03 | 31 | 33.4 | 31 | 242809 |
| 1729182600 | 33 | 0.4 | 1.23 | 33 | 33 | 33 | 36443 |
| 1729096200 | 32.6 | -0.4 | -1.21 | 33.6 | 33.6 | 32.6 | 24861 |
| 1729009800 | 33 | -0.8 | -2.37 | 33.2 | 34.4 | 32.799999 | 178700 |
| 1728923400 | 33.8 | 4 | 13.42 | 31 | 34.8 | 31 | 593461 |
| 1728664200 | 29.8 | -0.4 | -1.32 | 29.6 | 29.8 | 29.6 | 331717 |
| 1728577800 | 30.2 | -1 | -3.21 | 31 | 31.4 | 30 | 342227 |
| 1728491400 | 31.2 | -1.2 | -3.70 | 32.4 | 32.4 | 31.2 | 274458 |
| 1728405000 | 32.4 | -1 | -2.99 | 33 | 33 | 32.2 | 229984 |
| 1728318600 | 33.4 | -1 | -2.91 | 34.2 | 34.8 | 33 | 234376 |
| 1728059400 | 34.4 | -0.4 | -1.15 | 35 | 35 | 34.4 | 64637 |
| 1727973000 | 34.8 | 0.2 | 0.58 | 34.8 | 35.4 | 34.6 | 137878 |
| 1727886600 | 34.6 | -0.8 | -2.26 | 35 | 35.4 | 34.6 | 123417 |
| 1727800200 | 35.4 | 0 | 0.00 | 37 | 37 | 35.4 | 82467 |
| 1727713800 | 35.4 | -1.6 | -4.32 | 36 | 36 | 34.8 | 504840 |
| 1727454600 | 37 | 0.1 | 0.27 | 36.2 | 37 | 36.2 | 75434 |
| 1727368200 | 36.9 | 0.1 | 0.27 | 38.2 | 38.2 | 36.9 | 119563 |
| 1727281800 | 36.8 | 0.1 | 0.27 | 36.8 | 36.8 | 36.8 | 14094 |
| 1727195400 | 36.7 | -0.5 | -1.34 | 38 | 38.6 | 36.2 | 225736 |
| 1727109000 | 37.2 | 0.9 | 2.48 | 37 | 38 | 37 | 182922 |
| 1726849800 | 36.3 | -1.3 | -3.46 | 37.2 | 37.2 | 36.3 | 212169 |
| 1726763400 | 37.6 | 0.1 | 0.27 | 37.2 | 38 | 37.2 | 232048 |
| 1726677000 | 37.5 | -0.9 | -2.34 | 38.2 | 38.2 | 37.5 | 117151 |
| 1726590600 | 38.4 | -1.4 | -3.52 | 39.2 | 39.4 | 38 | 192343 |
| 1726504200 | 39.8 | -0.4 | -1.00 | 39.8 | 40.2 | 39.2 | 158196 |
| 1726245000 | 40.2 | -0.1 | -0.25 | 40 | 40.2 | 39.8 | 308869 |
| 1726158600 | 40.3 | 0.5 | 1.26 | 40 | 41.2 | 40 | 99277 |
| 1726072200 | 39.8 | -0.9 | -2.21 | 40 | 40.8 | 39.6 | 708322 |
| 1725985800 | 40.7 | 0.7 | 1.75 | 40.8 | 42 | 40 | 440650 |
| 1725899400 | 40 | 1.8 | 4.71 | 40 | 42 | 39.6 | 1443459 |
| 1725640200 | 38.2 | 0.9 | 2.41 | 40 | 40 | 36.2 | 1035249 |
| 1725553800 | 37.3 | 6.8 | 22.30 | 32 | 39.6 | 32 | 2186965 |
| 1725467400 | 30.5 | -0.3 | -0.97 | 30.6 | 30.6 | 30 | 83201 |
| 1725381000 | 30.8 | -0.3 | -0.96 | 30.8 | 30.8 | 30.8 | 270888 |
| 1725294600 | 31.1 | 1.3 | 4.36 | 28.2 | 31.1 | 28.2 | 252404 |
| 1725035400 | 29.8 | -0.3 | -1.00 | 29.8 | 29.8 | 29.8 | 56832 |
| 1724949000 | 30.1 | 0.4 | 1.35 | 30 | 30.1 | 30 | 96948 |
| 1724862600 | 29.7 | 0.3 | 1.02 | 30.4 | 30.4 | 29 | 141396 |
| 1724776200 | 29.4 | 0.6 | 2.08 | 29.4 | 29.4 | 29.4 | 140371 |
| 1724430600 | 28.8 | -0.9 | -3.03 | 29 | 29 | 28.8 | 333349 |
| 1724344200 | 29.7 | -0.8 | -2.62 | 29.7 | 29.7 | 29.7 | 104935 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
