Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Carclo Plc | CAR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,30 | 13,30 | 13,50 | 13,00 | 12,95 |
Industriesektor |
---|
CHEMICALS |
CAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,00 | 13,50 | 7,00 | 12,59 | 558.643 | 6,00 | 85,71% |
1 Monat | 7,55 | 13,50 | 6,20 | 11,40 | 179.254 | 5,45 | 72,19% |
3 Monate | 8,81 | 13,50 | 6,20 | 10,12 | 102.796 | 4,19 | 47,56% |
6 Monate | 10,25 | 13,50 | 6,20 | 9,84 | 94.580 | 2,75 | 26,83% |
1 Jahr | 11,60 | 14,95 | 6,20 | 11,10 | 82.708 | 1,40 | 12,07% |
3 Jahre | 41,60 | 71,00 | 6,20 | 31,59 | 223.777 | -28,60 | -68,75% |
5 Jahre | 23,60 | 71,00 | 3,10 | 23,73 | 310.657 | -10,60 | -44,92% |
CAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 13,00 | 0,05 | 0,39% | 13,30 | 13,50 | 13,00 | 241.139 |
29 Apr 2024 | 12,95 | -0,05 | -0,38% | 12,00 | 13,30 | 12,00 | 412.941 |
26 Apr 2024 | 13,00 | 5,58 | 75,08% | 9,65 | 13,50 | 9,65 | 2.174.625 |
25 Apr 2024 | 7,425 | -0,08 | -1,00% | 9,00 | 9,00 | 7,425 | 2.304 |
24 Apr 2024 | 7,50 | 0,00 | 0,00% | 8,60 | 8,60 | 7,50 | 163.056 |
23 Apr 2024 | 7,50 | -0,50 | -6,25% | 7,00 | 7,50 | 7,00 | 40.287 |
22 Apr 2024 | 8,00 | 0,53 | 7,02% | 7,00 | 8,00 | 7,00 | 80.785 |
19 Apr 2024 | 7,475 | 0,55 | 7,94% | 7,00 | 7,475 | 7,00 | 41.697 |
18 Apr 2024 | 6,925 | 0,00 | 0,00% | 6,925 | 6,925 | 6,925 | 2.499 |
17 Apr 2024 | 6,925 | -0,25 | -3,48% | 6,925 | 6,925 | 6,925 | 31.050 |
16 Apr 2024 | 7,175 | 0,25 | 3,61% | 7,00 | 7,175 | 7,00 | 105.737 |
15 Apr 2024 | 6,925 | 0,08 | 1,09% | 6,925 | 6,925 | 6,925 | 39.000 |
12 Apr 2024 | 6,85 | -0,08 | -1,08% | 7,00 | 8,00 | 6,85 | 12.252 |
11 Apr 2024 | 6,925 | -0,33 | -4,48% | 6,925 | 6,925 | 6,925 | 7.500 |
10 Apr 2024 | 7,25 | 0,00 | 0,00% | 6,20 | 7,25 | 6,20 | 78.391 |
09 Apr 2024 | 7,25 | -0,25 | -3,33% | 6,95 | 7,25 | 6,95 | 43.684 |
08 Apr 2024 | 7,50 | 0,50 | 7,14% | 7,50 | 7,50 | 7,50 | 2.108 |
05 Apr 2024 | 7,00 | -0,40 | -5,41% | 7,00 | 7,00 | 7,00 | 316.641 |
04 Apr 2024 | 7,40 | 0,15 | 2,07% | 7,40 | 7,40 | 7,40 | 1.290 |
03 Apr 2024 | 7,25 | -0,30 | -3,97% | 7,25 | 7,25 | 7,25 | 17.412 |
02 Apr 2024 | 7,55 | 0,10 | 1,34% | 7,55 | 7,55 | 7,55 | 11.811 |